11/20/2013 17:05:00*6.6388*6.64275*6.64275*6.6361
11/20/2013 17:10:00*6.64275*6.64266*6.64317*6.6411
11/20/2013 17:15:00*6.64266*6.64291*6.64298*6.64266
11/20/2013 17:20:00*6.64291*6.64116*6.64315*6.64048
11/20/2013 17:25:00*6.64116*6.64483*6.64486*6.64116
11/20/2013 17:30:00*6.64483*6.64428*6.64512*6.64428
11/20/2013 17:35:00*6.64428*6.64537*6.64546*6.64428
11/20/2013 17:40:00*6.64537*6.64828*6.64903*6.64522
11/20/2013 17:45:00*6.64828*6.64916*6.65104*6.6468
11/20/2013 17:50:00*6.64916*6.6491*6.6492*6.6488
11/20/2013 17:55:00*6.6491*6.64901*6.6505*6.6477
11/20/2013 18:00:00*6.64901*6.6493*6.6495*6.6489
11/20/2013 18:05:00*6.6493*6.6512*6.6516*6.6493
11/20/2013 18:10:00*6.6512*6.6501*6.6519*6.6501
11/20/2013 18:15:00*6.6501*6.6515*6.6516*6.6501
11/20/2013 18:20:00*6.6515*6.6514*6.65203*6.6509
11/20/2013 18:25:00*6.6514*6.6525*6.6548*6.6514
11/20/2013 18:30:00*6.6525*6.65066*6.6525*6.65065
11/20/2013 18:35:00*6.65066*6.65171*6.65171*6.65059
11/20/2013 18:40:00*6.65171*6.65027*6.65177*6.65027
11/20/2013 18:45:00*6.65027*6.6521*6.6521*6.6495
11/20/2013 18:50:00*6.6521*6.65278*6.65285*6.65061
11/20/2013 18:55:00*6.65278*6.65339*6.65349*6.65277
11/20/2013 19:00:00*6.65339*6.65601*6.65601*6.65337
11/20/2013 19:05:00*6.65601*6.65701*6.65701*6.65208
11/20/2013 19:10:00*6.65701*6.65392*6.65701*6.65251
11/20/2013 19:15:00*6.65392*6.65276*6.65392*6.65165
11/20/2013 19:20:00*6.65276*6.65283*6.65375*6.6517
11/20/2013 19:25:00*6.65283*6.654*6.65585*6.65283
11/20/2013 19:30:00*6.654*6.65376*6.654*6.65376
11/20/2013 19:35:00*6.65376*6.65644*6.65749*6.65376
11/20/2013 19:40:00*6.65644*6.65659*6.6568*6.65503
11/20/2013 19:45:00*6.65659*6.65794*6.65812*6.65659
11/20/2013 19:50:00*6.65794*6.65953*6.6598*6.65794
11/20/2013 19:55:00*6.65953*6.65843*6.65953*6.65828
11/20/2013 20:00:00*6.65843*6.65756*6.65864*6.65671
11/20/2013 20:05:00*6.65756*6.65577*6.65819*6.65525
11/20/2013 20:10:00*6.65577*6.65703*6.65715*6.65559
11/20/2013 20:15:00*6.65703*6.65617*6.65703*6.65589
11/20/2013 20:20:00*6.65617*6.65557*6.65617*6.6547
11/20/2013 20:25:00*6.65557*6.65499*6.65618*6.65457
11/20/2013 20:30:00*6.65499*6.65519*6.65649*6.65499
11/20/2013 20:35:00*6.65519*6.65648*6.65662*6.65519
11/20/2013 20:40:00*6.65648*6.6573*6.6573*6.65648
11/20/2013 20:45:00*6.6573*6.65637*6.6573*6.6551
11/20/2013 20:50:00*6.65637*6.65768*6.65823*6.65621
11/20/2013 20:55:00*6.65768*6.65814*6.65954*6.65763
11/20/2013 21:00:00*6.65814*6.65797*6.65842*6.6579
11/20/2013 21:05:00*6.65797*6.65999*6.66004*6.65706
11/20/2013 21:10:00*6.65999*6.65848*6.65999*6.65848
11/20/2013 21:15:00*6.65848*6.65787*6.65984*6.65731
11/20/2013 21:20:00*6.65787*6.65764*6.65787*6.65764
11/20/2013 21:25:00*6.65764*6.65783*6.65783*6.65764
11/20/2013 21:30:00*6.65783*6.65783*6.65907*6.65783
11/20/2013 21:35:00*6.65783*6.65738*6.65843*6.65738
11/20/2013 21:40:00*6.65738*6.65771*6.65797*6.65674
11/20/2013 21:45:00*6.65771*6.65766*6.65794*6.65766
11/20/2013 21:50:00*6.65766*6.65767*6.65767*6.65766
11/20/2013 21:55:00*6.65767*6.65841*6.66024*6.65762
11/20/2013 22:00:00*6.65841*6.65856*6.65999*6.65817
11/20/2013 22:05:00*6.65856*6.65861*6.66012*6.65846
11/20/2013 22:10:00*6.65861*6.65925*6.65933*6.65861
11/20/2013 22:15:00*6.65925*6.65921*6.66034*6.65912
11/20/2013 22:20:00*6.65921*6.65867*6.65944*6.65788
11/20/2013 22:25:00*6.65867*6.65861*6.65916*6.65814
11/20/2013 22:30:00*6.65861*6.66058*6.66115*6.65861
11/20/2013 22:35:00*6.66058*6.65928*6.66058*6.65916
11/20/2013 22:40:00*6.65928*6.66001*6.66001*6.65884
11/20/2013 22:45:00*6.66001*6.66228*6.66323*6.66001
11/20/2013 22:50:00*6.66228*6.6649*6.6649*6.66228
11/20/2013 22:55:00*6.6649*6.66545*6.66546*6.6649
11/20/2013 23:00:00*6.66545*6.66564*6.66564*6.66501
11/20/2013 23:05:00*6.66564*6.66575*6.66575*6.66481
11/20/2013 23:10:00*6.66575*6.66553*6.66575*6.66534
11/20/2013 23:15:00*6.66553*6.66554*6.66554*6.66531
11/20/2013 23:20:00*6.66554*6.66621*6.66692*6.66554
11/20/2013 23:25:00*6.66621*6.66609*6.66621*6.66529
11/20/2013 23:30:00*6.66609*6.66559*6.66609*6.66559
11/20/2013 23:35:00*6.66559*6.66578*6.66578*6.66559
11/20/2013 23:40:00*6.66578*6.66578*6.66578*6.6651
11/20/2013 23:45:00*6.66578*6.66636*6.66636*6.66564
11/20/2013 23:50:00*6.66636*6.66905*6.66964*6.66636
11/20/2013 23:55:00*6.66905*6.66858*6.67017*6.66858
11/21/2013 00:00:00*6.66858*6.66857*6.6688*6.66827
11/21/2013 00:05:00*6.66857*6.66818*6.66857*6.66818
11/21/2013 00:10:00*6.66818*6.6683*6.6683*6.66753
11/21/2013 00:15:00*6.6683*6.66848*6.66871*6.6683
11/21/2013 00:20:00*6.66848*6.66819*6.6687*6.66819
11/21/2013 00:25:00*6.66819*6.66727*6.66867*6.66727
11/21/2013 00:30:00*6.66727*6.66524*6.66727*6.66433
11/21/2013 00:35:00*6.66524*6.66524*6.66524*6.66443
11/21/2013 00:40:00*6.66524*6.66467*6.66524*6.66467
11/21/2013 00:45:00*6.66467*6.66362*6.66467*6.66362
11/21/2013 00:50:00*6.66362*6.66229*6.66423*6.66168
11/21/2013 00:55:00*6.66229*6.66229*6.66229*6.66161
11/21/2013 01:00:00*6.66229*6.66268*6.66268*6.66165
11/21/2013 01:05:00*6.66268*6.66433*6.66433*6.66158
11/21/2013 01:10:00*6.66433*6.66509*6.66995*6.66366
11/21/2013 01:15:00*6.66509*6.66458*6.66509*6.66203
11/21/2013 01:20:00*6.66458*6.66271*6.66458*6.66199
11/21/2013 01:25:00*6.66271*6.66307*6.6647*6.66271
11/21/2013 01:30:00*6.66307*6.66301*6.66307*6.66134
11/21/2013 01:35:00*6.66301*6.66102*6.66301*6.66067
11/21/2013 01:40:00*6.66102*6.66061*6.66189*6.6599
11/21/2013 01:45:00*6.66061*6.6583*6.66307*6.65811
11/21/2013 01:50:00*6.6583*6.65846*6.66006*6.65822
11/21/2013 01:55:00*6.65846*6.65881*6.6599*6.65843
11/21/2013 02:00:00*6.65881*6.6584*6.6593*6.6583
11/21/2013 02:05:00*6.6584*6.66008*6.66154*6.657
11/21/2013 02:10:00*6.66008*6.6572*6.66072*6.6572
11/21/2013 02:15:00*6.6572*6.6556*6.65847*6.65521
11/21/2013 02:20:00*6.6556*6.65949*6.65949*6.65516
11/21/2013 02:25:00*6.65949*6.65617*6.65949*6.65517
11/21/2013 02:30:00*6.65617*6.65962*6.66023*6.656
11/21/2013 02:35:00*6.65962*6.6603*6.6609*6.65922
11/21/2013 02:40:00*6.6603*6.65966*6.66058*6.65868
11/21/2013 02:45:00*6.65966*6.6602*6.66181*6.65895
11/21/2013 02:50:00*6.6602*6.6594*6.6614*6.65839
11/21/2013 02:55:00*6.6594*6.6614*6.6621*6.6592
11/21/2013 03:00:00*6.6614*6.66469*6.67108*6.65602
11/21/2013 03:05:00*6.66469*6.66992*6.67121*6.66374
11/21/2013 03:10:00*6.66992*6.6684*6.67132*6.6681
11/21/2013 03:15:00*6.6684*6.66889*6.66926*6.6667
11/21/2013 03:20:00*6.66889*6.6663*6.66917*6.66577
11/21/2013 03:25:00*6.6663*6.66567*6.6663*6.66322
11/21/2013 03:30:00*6.66567*6.65321*6.6667*6.6496
11/21/2013 03:35:00*6.65321*6.6515*6.65528*6.65136
11/21/2013 03:40:00*6.6515*6.65375*6.65424*6.6515
11/21/2013 03:45:00*6.65375*6.64977*6.65426*6.6496
11/21/2013 03:50:00*6.64977*6.6468*6.6501*6.64661
11/21/2013 03:55:00*6.6468*6.6406*6.647*6.63962
11/21/2013 04:00:00*6.6406*6.6475*6.64829*6.6406
11/21/2013 04:05:00*6.6475*6.65217*6.65284*6.6475
11/21/2013 04:10:00*6.65217*6.6542*6.65505*6.65095
11/21/2013 04:15:00*6.6542*6.6501*6.65435*6.6487
11/21/2013 04:20:00*6.6501*6.651*6.6518*6.64893
11/21/2013 04:25:00*6.651*6.64677*6.6513*6.64651
11/21/2013 04:30:00*6.64677*6.64517*6.6493*6.64517
11/21/2013 04:35:00*6.64517*6.6488*6.6497*6.64517
11/21/2013 04:40:00*6.6488*6.6466*6.6494*6.6453
11/21/2013 04:45:00*6.6466*6.6501*6.65057*6.6451
11/21/2013 04:50:00*6.6501*6.6519*6.6532*6.6499
11/21/2013 04:55:00*6.6519*6.6561*6.6561*6.6519
11/21/2013 05:00:00*6.6561*6.6577*6.6601*6.656
11/21/2013 05:05:00*6.6577*6.6525*6.6581*6.6525
11/21/2013 05:10:00*6.6525*6.64954*6.6528*6.6478
11/21/2013 05:15:00*6.64954*6.65024*6.65129*6.6491
11/21/2013 05:20:00*6.65024*6.6488*6.6509*6.6487
11/21/2013 05:25:00*6.6488*6.6495*6.6502*6.64513
11/21/2013 05:30:00*6.6495*6.6486*6.6505*6.6486
11/21/2013 05:35:00*6.6486*6.6479*6.649*6.64737
11/21/2013 05:40:00*6.6479*6.6477*6.6483*6.6466
11/21/2013 05:45:00*6.6477*6.64718*6.648*6.64596
11/21/2013 05:50:00*6.64718*6.6469*6.6472*6.6454
11/21/2013 05:55:00*6.6469*6.6445*6.6472*6.6441
11/21/2013 06:00:00*6.6445*6.64458*6.6464*6.64297
11/21/2013 06:05:00*6.64458*6.6434*6.6447*6.6419
11/21/2013 06:10:00*6.6434*6.6403*6.6447*6.6397
11/21/2013 06:15:00*6.6403*6.6415*6.6429*6.6397
11/21/2013 06:20:00*6.6415*6.6413*6.6425*6.64033
11/21/2013 06:25:00*6.6413*6.6397*6.6414*6.6377
11/21/2013 06:30:00*6.6397*6.6443*6.64624*6.6395
11/21/2013 06:35:00*6.6443*6.6296*6.6444*6.6262
11/21/2013 06:40:00*6.6296*6.62971*6.63197*6.62438
11/21/2013 06:45:00*6.62971*6.6297*6.6317*6.6285
11/21/2013 06:50:00*6.6297*6.63081*6.6315*6.62864
11/21/2013 06:55:00*6.63081*6.625*6.63132*6.62299
11/21/2013 07:00:00*6.625*6.6267*6.6286*6.62442
11/21/2013 07:05:00*6.6267*6.62794*6.6302*6.62622
11/21/2013 07:10:00*6.62794*6.6265*6.62794*6.6248
11/21/2013 07:15:00*6.6265*6.62531*6.6265*6.6234
11/21/2013 07:20:00*6.62531*6.6263*6.6285*6.62509
11/21/2013 07:25:00*6.6263*6.62924*6.62974*6.6249
11/21/2013 07:30:00*6.62924*6.6266*6.6295*6.6261
11/21/2013 07:35:00*6.6266*6.62964*6.6297*6.6266
11/21/2013 07:40:00*6.62964*6.62824*6.6297*6.6278
11/21/2013 07:45:00*6.62824*6.63*6.63015*6.6264
11/21/2013 07:50:00*6.63*6.63143*6.6323*6.62899
11/21/2013 07:55:00*6.63143*6.6329*6.6334*6.62994
11/21/2013 08:00:00*6.6329*6.6337*6.63492*6.63042
11/21/2013 08:05:00*6.6337*6.63446*6.6353*6.632
11/21/2013 08:10:00*6.63446*6.63594*6.63763*6.63141
11/21/2013 08:15:00*6.63594*6.63072*6.63666*6.63072
11/21/2013 08:20:00*6.63072*6.6338*6.634*6.63028
11/21/2013 08:25:00*6.6338*6.6381*6.6381*6.63119
11/21/2013 08:30:00*6.6381*6.642*6.6434*6.6381
11/21/2013 08:35:00*6.642*6.64274*6.64643*6.6402
11/21/2013 08:40:00*6.64274*6.6423*6.64281*6.6394
11/21/2013 08:45:00*6.6423*6.64411*6.6446*6.6394
11/21/2013 08:50:00*6.64411*6.63948*6.645*6.63868
11/21/2013 08:55:00*6.63948*6.639*6.64015*6.63535
11/21/2013 09:00:00*6.639*6.6437*6.6439*6.6372
11/21/2013 09:05:00*6.6437*6.6424*6.6475*6.6405
11/21/2013 09:10:00*6.6424*6.6429*6.6442*6.6396
11/21/2013 09:15:00*6.6429*6.6416*6.6451*6.64113
11/21/2013 09:20:00*6.6416*6.6407*6.6425*6.6369
11/21/2013 09:25:00*6.6407*6.6408*6.6423*6.6387
11/21/2013 09:30:00*6.6408*6.6368*6.641*6.63664
11/21/2013 09:35:00*6.6368*6.6353*6.6404*6.63474
11/21/2013 09:40:00*6.6353*6.6376*6.6388*6.63313
11/21/2013 09:45:00*6.6376*6.63764*6.6401*6.63625
11/21/2013 09:50:00*6.63764*6.64477*6.6471*6.63764
11/21/2013 09:55:00*6.64477*6.6445*6.6455*6.64266
11/21/2013 10:00:00*6.6445*6.6391*6.6473*6.6391
11/21/2013 10:05:00*6.6391*6.64489*6.64581*6.6391
11/21/2013 10:10:00*6.64489*6.6424*6.6472*6.6423
11/21/2013 10:15:00*6.6424*6.6443*6.6459*6.6408
11/21/2013 10:20:00*6.6443*6.6462*6.6474*6.6436
11/21/2013 10:25:00*6.6462*6.6484*6.6486*6.6454
11/21/2013 10:30:00*6.6484*6.6531*6.6532*6.6479
11/21/2013 10:35:00*6.6531*6.648*6.654*6.64692
11/21/2013 10:40:00*6.648*6.64645*6.649*6.64594
11/21/2013 10:45:00*6.64645*6.6521*6.6521*6.64561
11/21/2013 10:50:00*6.6521*6.65134*6.6539*6.6505
11/21/2013 10:55:00*6.65134*6.6495*6.652*6.6479
11/21/2013 11:00:00*6.6495*6.65197*6.6546*6.6494
11/21/2013 11:05:00*6.65197*6.6519*6.65341*6.64832
11/21/2013 11:10:00*6.6519*6.65394*6.6555*6.6519
11/21/2013 11:15:00*6.65394*6.6581*6.65931*6.65391
11/21/2013 11:20:00*6.6581*6.64958*6.6586*6.64838
11/21/2013 11:25:00*6.64958*6.6489*6.6501*6.64594
11/21/2013 11:30:00*6.6489*6.64765*6.6499*6.64635
11/21/2013 11:35:00*6.64765*6.64557*6.64811*6.645
11/21/2013 11:40:00*6.64557*6.6514*6.65191*6.64555
11/21/2013 11:45:00*6.6514*6.65206*6.65324*6.65081
11/21/2013 11:50:00*6.65206*6.65038*6.65364*6.64917
11/21/2013 11:55:00*6.65038*6.65434*6.65482*6.65009
11/21/2013 12:00:00*6.65434*6.65272*6.6555*6.65087
11/21/2013 12:05:00*6.65272*6.65301*6.65404*6.6492
11/21/2013 12:10:00*6.65301*6.6503*6.65301*6.65024
11/21/2013 12:15:00*6.6503*6.6548*6.656*6.64928
11/21/2013 12:20:00*6.6548*6.6532*6.655*6.6532
11/21/2013 12:25:00*6.6532*6.65198*6.6538*6.65166
11/21/2013 12:30:00*6.65198*6.65006*6.65198*6.64889
11/21/2013 12:35:00*6.65006*6.64717*6.65006*6.64717
11/21/2013 12:40:00*6.64717*6.6491*6.64969*6.64717
11/21/2013 12:45:00*6.6491*6.65145*6.6541*6.649
11/21/2013 12:50:00*6.65145*6.65263*6.65274*6.65145
11/21/2013 12:55:00*6.65263*6.65205*6.65439*6.65205
11/21/2013 13:00:00*6.65205*6.65332*6.6551*6.65177
11/21/2013 13:05:00*6.65332*6.65061*6.65377*6.65003
11/21/2013 13:10:00*6.65061*6.65035*6.65108*6.64822
11/21/2013 13:15:00*6.65035*6.65025*6.6516*6.64904
11/21/2013 13:20:00*6.65025*6.65251*6.65251*6.64987
11/21/2013 13:25:00*6.65251*6.65097*6.65269*6.65057
11/21/2013 13:30:00*6.65097*6.65583*6.65728*6.65022
11/21/2013 13:35:00*6.65583*6.65106*6.65583*6.65106
11/21/2013 13:40:00*6.65106*6.6522*6.65387*6.65081
11/21/2013 13:45:00*6.6522*6.64978*6.65282*6.64921
11/21/2013 13:50:00*6.64978*6.65105*6.65105*6.64723
11/21/2013 13:55:00*6.65105*6.65115*6.65118*6.65021
11/21/2013 14:00:00*6.65115*6.65075*6.65438*6.64858
11/21/2013 14:05:00*6.65075*6.65113*6.65399*6.64912
11/21/2013 14:10:00*6.65113*6.65285*6.65369*6.65113
11/21/2013 14:15:00*6.65285*6.65297*6.65344*6.6527
11/21/2013 14:20:00*6.65297*6.65283*6.65297*6.65249
11/21/2013 14:25:00*6.65283*6.65188*6.65319*6.65111
11/21/2013 14:30:00*6.65188*6.64931*6.65188*6.64931
11/21/2013 14:35:00*6.64931*6.65006*6.65084*6.64931
11/21/2013 14:40:00*6.65006*6.65005*6.65033*6.64952
11/21/2013 14:45:00*6.65005*6.6467*6.65005*6.6457
11/21/2013 14:50:00*6.6467*6.6456*6.6467*6.64478
11/21/2013 14:55:00*6.6456*6.64511*6.6456*6.6431
11/21/2013 15:00:00*6.64511*6.64816*6.64866*6.64418
11/21/2013 15:05:00*6.64816*6.64903*6.6493*6.6481
11/21/2013 15:10:00*6.64903*6.64721*6.64925*6.64721
11/21/2013 15:15:00*6.64721*6.64104*6.6478*6.64008
11/21/2013 15:20:00*6.64104*6.64001*6.64307*6.63929
11/21/2013 15:25:00*6.64001*6.6396*6.64161*6.63913
11/21/2013 15:30:00*6.6396*6.64067*6.6411*6.63929
11/21/2013 15:35:00*6.64067*6.64202*6.64202*6.63981
11/21/2013 15:40:00*6.64202*6.64367*6.64386*6.64202
11/21/2013 15:45:00*6.64367*6.64347*6.64388*6.64201
11/21/2013 15:50:00*6.64347*6.64295*6.64384*6.6429
11/21/2013 15:55:00*6.64295*6.64231*6.64323*6.64131
11/21/2013 16:00:00*6.64231*6.63959*6.6425*6.63779
11/21/2013 16:05:00*6.63959*6.63986*6.64105*6.63959
11/21/2013 16:10:00*6.63986*6.64012*6.64047*6.63959
11/21/2013 16:15:00*6.64012*6.63679*6.64121*6.63679
11/21/2013 16:20:00*6.63679*6.63354*6.63722*6.63341
11/21/2013 16:25:00*6.63354*6.63331*6.63378*6.63218
11/21/2013 16:30:00*6.63331*6.63078*6.63331*6.63078
11/21/2013 16:35:00*6.63078*6.63327*6.63384*6.63078
11/21/2013 16:40:00*6.63327*6.63546*6.63553*6.63327
11/21/2013 16:45:00*6.63546*6.63411*6.63546*6.63373
11/21/2013 16:50:00*6.63411*6.63408*6.63488*6.6326
11/21/2013 16:55:00*6.63408*6.63217*6.63408*6.63156
11/21/2013 17:00:00*6.63217*6.62912*6.6322*6.62912
