11/19/2013 17:05:00*6.60713*6.60751*6.60865*6.6012
11/19/2013 17:10:00*6.60751*6.61048*6.61056*6.60751
11/19/2013 17:15:00*6.61048*6.60966*6.61048*6.60952
11/19/2013 17:20:00*6.60966*6.60904*6.61043*6.60849
11/19/2013 17:25:00*6.60904*6.60915*6.60944*6.60806
11/19/2013 17:30:00*6.60915*6.61101*6.61101*6.60823
11/19/2013 17:35:00*6.61101*6.60989*6.61179*6.60989
11/19/2013 17:40:00*6.60989*6.61142*6.61142*6.60989
11/19/2013 17:45:00*6.61142*6.60969*6.61152*6.60851
11/19/2013 17:50:00*6.60969*6.6103*6.61066*6.60943
11/19/2013 17:55:00*6.6103*6.60993*6.61077*6.60993
11/19/2013 18:00:00*6.60993*6.60827*6.61021*6.6079
11/19/2013 18:05:00*6.60827*6.61029*6.61086*6.60827
11/19/2013 18:10:00*6.61029*6.60751*6.61071*6.60748
11/19/2013 18:15:00*6.60751*6.5891*6.60755*6.58782
11/19/2013 18:20:00*6.5891*6.5963*6.5979*6.58887
11/19/2013 18:25:00*6.5963*6.59727*6.60059*6.5963
11/19/2013 18:30:00*6.59727*6.5972*6.59921*6.59552
11/19/2013 18:35:00*6.5972*6.5964*6.5977*6.5964
11/19/2013 18:40:00*6.5964*6.5977*6.5993*6.5964
11/19/2013 18:45:00*6.5977*6.59788*6.598*6.5971
11/19/2013 18:50:00*6.59788*6.59672*6.59807*6.59648
11/19/2013 18:55:00*6.59672*6.59758*6.59894*6.5953
11/19/2013 19:00:00*6.59758*6.5978*6.5986*6.59724
11/19/2013 19:05:00*6.5978*6.60196*6.60294*6.59773
11/19/2013 19:10:00*6.60196*6.60177*6.60291*6.60129
11/19/2013 19:15:00*6.60177*6.60235*6.60235*6.60177
11/19/2013 19:20:00*6.60235*6.60202*6.60235*6.60184
11/19/2013 19:25:00*6.60202*6.60242*6.60281*6.60108
11/19/2013 19:30:00*6.60242*6.60279*6.60367*6.60242
11/19/2013 19:35:00*6.60279*6.60194*6.60279*6.60175
11/19/2013 19:40:00*6.60194*6.60542*6.60617*6.60194
11/19/2013 19:45:00*6.60542*6.6113*6.6113*6.60521
11/19/2013 19:50:00*6.6113*6.60852*6.6113*6.60852
11/19/2013 19:55:00*6.60852*6.61644*6.61687*6.60852
11/19/2013 20:00:00*6.61644*6.60558*6.6167*6.60303
11/19/2013 20:05:00*6.60558*6.60569*6.60775*6.60531
11/19/2013 20:10:00*6.60569*6.60752*6.60752*6.60569
11/19/2013 20:15:00*6.60752*6.60776*6.60776*6.60709
11/19/2013 20:20:00*6.60776*6.60776*6.60805*6.60776
11/19/2013 20:25:00*6.60776*6.61189*6.61204*6.60776
11/19/2013 20:30:00*6.61189*6.61081*6.6119*6.61081
11/19/2013 20:35:00*6.61081*6.60844*6.61211*6.60774
11/19/2013 20:40:00*6.60844*6.61028*6.61028*6.60844
11/19/2013 20:45:00*6.61028*6.6076*6.61167*6.6076
11/19/2013 20:50:00*6.6076*6.60785*6.60786*6.6076
11/19/2013 20:55:00*6.60785*6.60785*6.60785*6.60785
11/19/2013 21:00:00*6.60785*6.60901*6.60901*6.60709
11/19/2013 21:05:00*6.60901*6.60919*6.60927*6.60901
11/19/2013 21:10:00*6.60919*6.61028*6.61056*6.60919
11/19/2013 21:15:00*6.61028*6.61028*6.61028*6.61028
11/19/2013 21:20:00*6.61028*6.61031*6.61031*6.6093
11/19/2013 21:25:00*6.61031*6.61031*6.61031*6.61031
11/19/2013 21:30:00*6.61031*6.6095*6.61031*6.60902
11/19/2013 21:35:00*6.6095*6.60976*6.60976*6.6095
11/19/2013 21:40:00*6.60976*6.60976*6.60976*6.60976
11/19/2013 21:45:00*6.60976*6.60962*6.60992*6.60962
11/19/2013 21:50:00*6.60962*6.60938*6.60962*6.60938
11/19/2013 21:55:00*6.60938*6.60938*6.60938*6.60938
11/19/2013 22:00:00*6.60938*6.60865*6.6094*6.60847
11/19/2013 22:05:00*6.60865*6.60913*6.60913*6.60865
11/19/2013 22:10:00*6.60913*6.60913*6.60913*6.60913
11/19/2013 22:15:00*6.60913*6.60791*6.60913*6.60791
11/19/2013 22:20:00*6.60791*6.60791*6.60791*6.60791
11/19/2013 22:25:00*6.60791*6.60716*6.60791*6.60716
11/19/2013 22:30:00*6.60716*6.60636*6.60716*6.60636
11/19/2013 22:35:00*6.60636*6.60636*6.60636*6.60636
11/19/2013 22:40:00*6.60636*6.60577*6.60636*6.60541
11/19/2013 22:45:00*6.60577*6.607*6.6071*6.60577
11/19/2013 22:50:00*6.607*6.60672*6.6072*6.60672
11/19/2013 22:55:00*6.60672*6.60662*6.60725*6.6063
11/19/2013 23:00:00*6.60662*6.60811*6.60873*6.60661
11/19/2013 23:05:00*6.60811*6.60811*6.6085*6.60811
11/19/2013 23:10:00*6.60811*6.60754*6.60811*6.6071
11/19/2013 23:15:00*6.60754*6.60823*6.60845*6.60718
11/19/2013 23:20:00*6.60823*6.60823*6.6087*6.60823
11/19/2013 23:25:00*6.60823*6.60726*6.60823*6.60688
11/19/2013 23:30:00*6.60726*6.6093*6.60939*6.60726
11/19/2013 23:35:00*6.6093*6.6093*6.6093*6.6093
11/19/2013 23:40:00*6.6093*6.60938*6.60938*6.6093
11/19/2013 23:45:00*6.60938*6.6094*6.6095*6.60938
11/19/2013 23:50:00*6.6094*6.60909*6.6094*6.60885
11/19/2013 23:55:00*6.60909*6.6107*6.6107*6.60909
11/20/2013 00:00:00*6.6107*6.6107*6.6107*6.6106
11/20/2013 00:05:00*6.6107*6.6129*6.6131*6.61069
11/20/2013 00:10:00*6.6129*6.6129*6.6129*6.6129
11/20/2013 00:15:00*6.6129*6.6121*6.6129*6.61143
11/20/2013 00:20:00*6.6121*6.61152*6.6121*6.61152
11/20/2013 00:25:00*6.61152*6.61152*6.61152*6.61085
11/20/2013 00:30:00*6.61152*6.6109*6.61152*6.6103
11/20/2013 00:35:00*6.6109*6.6107*6.6111*6.61057
11/20/2013 00:40:00*6.6107*6.61068*6.6107*6.61068
11/20/2013 00:45:00*6.61068*6.61037*6.61068*6.61037
11/20/2013 00:50:00*6.61037*6.61044*6.61044*6.61037
11/20/2013 00:55:00*6.61044*6.61044*6.6107*6.61044
11/20/2013 01:00:00*6.61044*6.6107*6.6107*6.6103
11/20/2013 01:05:00*6.6107*6.61318*6.61469*6.6106
11/20/2013 01:10:00*6.61318*6.61455*6.61455*6.61318
11/20/2013 01:15:00*6.61455*6.61415*6.61531*6.61397
11/20/2013 01:20:00*6.61415*6.6139*6.61415*6.6136
11/20/2013 01:25:00*6.6139*6.61787*6.61787*6.6139
11/20/2013 01:30:00*6.61787*6.61964*6.61964*6.61762
11/20/2013 01:35:00*6.61964*6.62102*6.62102*6.6187
11/20/2013 01:40:00*6.62102*6.61893*6.62215*6.61893
11/20/2013 01:45:00*6.61893*6.61662*6.61893*6.61662
11/20/2013 01:50:00*6.61662*6.61511*6.61662*6.61511
11/20/2013 01:55:00*6.61511*6.61539*6.61729*6.61511
11/20/2013 02:00:00*6.61539*6.62046*6.6207*6.61539
11/20/2013 02:05:00*6.62046*6.61896*6.6212*6.61896
11/20/2013 02:10:00*6.61896*6.6172*6.61896*6.61683
11/20/2013 02:15:00*6.6172*6.6162*6.6182*6.6158
11/20/2013 02:20:00*6.6162*6.6149*6.61728*6.6147
11/20/2013 02:25:00*6.6149*6.6188*6.61929*6.6148
11/20/2013 02:30:00*6.6188*6.615*6.6189*6.61411
11/20/2013 02:35:00*6.615*6.6141*6.6153*6.61294
11/20/2013 02:40:00*6.6141*6.6163*6.61709*6.61345
11/20/2013 02:45:00*6.6163*6.618*6.61825*6.6158
11/20/2013 02:50:00*6.618*6.6179*6.61835*6.6164
11/20/2013 02:55:00*6.6179*6.61892*6.6207*6.6178
11/20/2013 03:00:00*6.61892*6.6196*6.6201*6.61821
11/20/2013 03:05:00*6.6196*6.62031*6.62129*6.6173
11/20/2013 03:10:00*6.62031*6.6189*6.6211*6.6179
11/20/2013 03:15:00*6.6189*6.6217*6.6224*6.6174
11/20/2013 03:20:00*6.6217*6.6226*6.6236*6.6212
11/20/2013 03:25:00*6.6226*6.62376*6.62498*6.62199
11/20/2013 03:30:00*6.62376*6.6235*6.6251*6.62259
11/20/2013 03:35:00*6.6235*6.62235*6.6235*6.62012
11/20/2013 03:40:00*6.62235*6.62277*6.6238*6.62121
11/20/2013 03:45:00*6.62277*6.6184*6.6236*6.6182
11/20/2013 03:50:00*6.6184*6.61478*6.61879*6.6142
11/20/2013 03:55:00*6.61478*6.6155*6.61636*6.61434
11/20/2013 04:00:00*6.6155*6.61831*6.6187*6.6155
11/20/2013 04:05:00*6.61831*6.6175*6.61927*6.6169
11/20/2013 04:10:00*6.6175*6.61632*6.6177*6.6159
11/20/2013 04:15:00*6.61632*6.61633*6.61712*6.61567
11/20/2013 04:20:00*6.61633*6.61597*6.61689*6.6154
11/20/2013 04:25:00*6.61597*6.61661*6.61688*6.6147
11/20/2013 04:30:00*6.61661*6.61571*6.6178*6.61571
11/20/2013 04:35:00*6.61571*6.6176*6.6183*6.61417
11/20/2013 04:40:00*6.6176*6.62093*6.62129*6.61655
11/20/2013 04:45:00*6.62093*6.62384*6.62384*6.62034
11/20/2013 04:50:00*6.62384*6.6252*6.626*6.62294
11/20/2013 04:55:00*6.6252*6.6273*6.62774*6.6247
11/20/2013 05:00:00*6.6273*6.62617*6.62732*6.62304
11/20/2013 05:05:00*6.62617*6.6252*6.6273*6.6236
11/20/2013 05:10:00*6.6252*6.62282*6.62614*6.62238
11/20/2013 05:15:00*6.62282*6.6216*6.6245*6.6209
11/20/2013 05:20:00*6.6216*6.621*6.6219*6.61859
11/20/2013 05:25:00*6.621*6.61077*6.621*6.61077
11/20/2013 05:30:00*6.61077*6.60767*6.6123*6.60705
11/20/2013 05:35:00*6.60767*6.6052*6.60927*6.6047
11/20/2013 05:40:00*6.6052*6.6046*6.6064*6.60362
11/20/2013 05:45:00*6.6046*6.60885*6.60962*6.60321
11/20/2013 05:50:00*6.60885*6.6109*6.611*6.60611
11/20/2013 05:55:00*6.6109*6.60753*6.61174*6.60714
11/20/2013 06:00:00*6.60753*6.6024*6.60753*6.6024
11/20/2013 06:05:00*6.6024*6.60224*6.6034*6.60095
11/20/2013 06:10:00*6.60224*6.6021*6.6042*6.6014
11/20/2013 06:15:00*6.6021*6.59992*6.60246*6.59991
11/20/2013 06:20:00*6.59992*6.6005*6.6013*6.59947
11/20/2013 06:25:00*6.6005*6.60278*6.60278*6.60012
11/20/2013 06:30:00*6.60278*6.60505*6.6053*6.6025
11/20/2013 06:35:00*6.60505*6.6036*6.60544*6.60315
11/20/2013 06:40:00*6.6036*6.6032*6.6041*6.6032
11/20/2013 06:45:00*6.6032*6.60225*6.6049*6.6011
11/20/2013 06:50:00*6.60225*6.6042*6.60439*6.60225
11/20/2013 06:55:00*6.6042*6.6035*6.6042*6.602
11/20/2013 07:00:00*6.6035*6.6043*6.6044*6.6022
11/20/2013 07:05:00*6.6043*6.6012*6.6043*6.6005
11/20/2013 07:10:00*6.6012*6.59894*6.6012*6.59471
11/20/2013 07:15:00*6.59894*6.59901*6.59915*6.59621
11/20/2013 07:20:00*6.59901*6.5992*6.59969*6.5978
11/20/2013 07:25:00*6.5992*6.60104*6.60126*6.59899
11/20/2013 07:30:00*6.60104*6.6016*6.6029*6.60104
11/20/2013 07:35:00*6.6016*6.6036*6.6045*6.6016
11/20/2013 07:40:00*6.6036*6.60258*6.6036*6.60109
11/20/2013 07:45:00*6.60258*6.60188*6.603*6.6004
11/20/2013 07:50:00*6.60188*6.59937*6.60402*6.5975
11/20/2013 07:55:00*6.59937*6.59737*6.59937*6.59664
11/20/2013 08:00:00*6.59737*6.6012*6.6041*6.59734
11/20/2013 08:05:00*6.6012*6.6024*6.6041*6.60072
11/20/2013 08:10:00*6.6024*6.59889*6.60315*6.59889
11/20/2013 08:15:00*6.59889*6.594*6.5997*6.59365
11/20/2013 08:20:00*6.594*6.5946*6.5961*6.59352
11/20/2013 08:25:00*6.5946*6.5947*6.5963*6.5944
11/20/2013 08:30:00*6.5947*6.5983*6.5983*6.5937
11/20/2013 08:35:00*6.5983*6.60036*6.6023*6.5978
11/20/2013 08:40:00*6.60036*6.59083*6.60179*6.5895
11/20/2013 08:45:00*6.59083*6.59049*6.59145*6.5855
11/20/2013 08:50:00*6.59049*6.59503*6.59533*6.5866
11/20/2013 08:55:00*6.59503*6.5932*6.59552*6.59015
11/20/2013 09:00:00*6.5932*6.58994*6.5935*6.58962
11/20/2013 09:05:00*6.58994*6.59143*6.59532*6.58994
11/20/2013 09:10:00*6.59143*6.59376*6.5955*6.5899
11/20/2013 09:15:00*6.59376*6.59586*6.596*6.5935
11/20/2013 09:20:00*6.59586*6.58826*6.59622*6.5856
11/20/2013 09:25:00*6.58826*6.5829*6.59*6.58255
11/20/2013 09:30:00*6.5829*6.586*6.5862*6.58198
11/20/2013 09:35:00*6.586*6.58149*6.59093*6.5794
11/20/2013 09:40:00*6.58149*6.58051*6.58239*6.58021
11/20/2013 09:45:00*6.58051*6.5841*6.5843*6.5804
11/20/2013 09:50:00*6.5841*6.5857*6.5857*6.5813
11/20/2013 09:55:00*6.5857*6.58447*6.58591*6.5842
11/20/2013 10:00:00*6.58447*6.587*6.58814*6.58447
11/20/2013 10:05:00*6.587*6.58338*6.58783*6.58175
11/20/2013 10:10:00*6.58338*6.58551*6.5869*6.58257
11/20/2013 10:15:00*6.58551*6.58324*6.58841*6.58294
11/20/2013 10:20:00*6.58324*6.5819*6.58613*6.5819
11/20/2013 10:25:00*6.5819*6.6079*6.60924*6.5819
11/20/2013 10:30:00*6.6079*6.60889*6.60932*6.60368
11/20/2013 10:35:00*6.60889*6.61333*6.61333*6.60368
11/20/2013 10:40:00*6.61333*6.61951*6.62096*6.61157
11/20/2013 10:45:00*6.61951*6.6256*6.62795*6.61638
11/20/2013 10:50:00*6.6256*6.6219*6.6288*6.6201
11/20/2013 10:55:00*6.6219*6.6244*6.6252*6.6174
11/20/2013 11:00:00*6.6244*6.6224*6.62649*6.62163
11/20/2013 11:05:00*6.6224*6.6213*6.6234*6.61978
11/20/2013 11:10:00*6.6213*6.6221*6.6251*6.6188
11/20/2013 11:15:00*6.6221*6.6209*6.62294*6.6204
11/20/2013 11:20:00*6.6209*6.62691*6.62759*6.6208
11/20/2013 11:25:00*6.62691*6.63024*6.63104*6.62355
11/20/2013 11:30:00*6.63024*6.63179*6.63268*6.6294
11/20/2013 11:35:00*6.63179*6.63231*6.63272*6.6292
11/20/2013 11:40:00*6.63231*6.6295*6.63447*6.62933
11/20/2013 11:45:00*6.6295*6.62887*6.63144*6.6288
11/20/2013 11:50:00*6.62887*6.6294*6.6294*6.62543
11/20/2013 11:55:00*6.6294*6.62504*6.62979*6.62504
11/20/2013 12:00:00*6.62504*6.6276*6.62966*6.62396
11/20/2013 12:05:00*6.6276*6.62852*6.62988*6.62643
11/20/2013 12:10:00*6.62852*6.62866*6.63108*6.6269
11/20/2013 12:15:00*6.62866*6.628*6.62866*6.62775
11/20/2013 12:20:00*6.628*6.62854*6.62904*6.628
11/20/2013 12:25:00*6.62854*6.63128*6.63394*6.62854
11/20/2013 12:30:00*6.63128*6.63113*6.63221*6.63005
11/20/2013 12:35:00*6.63113*6.62997*6.63143*6.62851
11/20/2013 12:40:00*6.62997*6.63377*6.63544*6.62997
11/20/2013 12:45:00*6.63377*6.63407*6.63554*6.63377
11/20/2013 12:50:00*6.63407*6.6368*6.63858*6.63315
11/20/2013 12:55:00*6.6368*6.6372*6.6372*6.63475
11/20/2013 13:00:00*6.6372*6.63914*6.63914*6.63616
11/20/2013 13:05:00*6.63914*6.6381*6.64007*6.6381
11/20/2013 13:10:00*6.6381*6.63744*6.6385*6.63654
11/20/2013 13:15:00*6.63744*6.63862*6.64003*6.63681
11/20/2013 13:20:00*6.63862*6.63725*6.63862*6.6369
11/20/2013 13:25:00*6.63725*6.63847*6.64078*6.63725
11/20/2013 13:30:00*6.63847*6.6391*6.63995*6.63743
11/20/2013 13:35:00*6.6391*6.63718*6.6391*6.63718
11/20/2013 13:40:00*6.63718*6.63718*6.63766*6.63718
11/20/2013 13:45:00*6.63718*6.63526*6.63718*6.63516
11/20/2013 13:50:00*6.63526*6.63371*6.63633*6.6327
11/20/2013 13:55:00*6.63371*6.63281*6.63491*6.6325
11/20/2013 14:00:00*6.63281*6.6337*6.6343*6.63064
11/20/2013 14:05:00*6.6337*6.63635*6.6469*6.63266
11/20/2013 14:10:00*6.63635*6.64425*6.64631*6.63485
11/20/2013 14:15:00*6.64425*6.65054*6.65083*6.64356
11/20/2013 14:20:00*6.65054*6.6434*6.6527*6.6416
11/20/2013 14:25:00*6.6434*6.64199*6.6468*6.6418
11/20/2013 14:30:00*6.64199*6.6424*6.64339*6.6395
11/20/2013 14:35:00*6.6424*6.64604*6.6463*6.6424
11/20/2013 14:40:00*6.64604*6.64966*6.64966*6.64455
11/20/2013 14:45:00*6.64966*6.65017*6.65277*6.64739
11/20/2013 14:50:00*6.65017*6.64974*6.65393*6.64863
11/20/2013 14:55:00*6.64974*6.65213*6.65213*6.64937
11/20/2013 15:00:00*6.65213*6.6507*6.65227*6.65021
11/20/2013 15:05:00*6.6507*6.65032*6.65186*6.64969
11/20/2013 15:10:00*6.65032*6.64984*6.6519*6.64936
11/20/2013 15:15:00*6.64984*6.64949*6.6502*6.64753
11/20/2013 15:20:00*6.64949*6.64468*6.6502*6.644
11/20/2013 15:25:00*6.64468*6.65043*6.6517*6.64437
11/20/2013 15:30:00*6.65043*6.6499*6.6505*6.6499
11/20/2013 15:35:00*6.6499*6.64906*6.65043*6.64906
11/20/2013 15:40:00*6.64906*6.64932*6.64952*6.64906
11/20/2013 15:45:00*6.64932*6.6524*6.6531*6.64932
11/20/2013 15:50:00*6.6524*6.65295*6.65582*6.65179
11/20/2013 15:55:00*6.65295*6.65025*6.65354*6.64949
11/20/2013 16:00:00*6.65025*6.64993*6.65063*6.64884
11/20/2013 16:05:00*6.64993*6.6494*6.6504*6.6493
11/20/2013 16:10:00*6.6494*6.6484*6.6499*6.6484
11/20/2013 16:15:00*6.6484*6.6484*6.6492*6.6484
11/20/2013 16:20:00*6.6484*6.64835*6.65024*6.6483
11/20/2013 16:25:00*6.64835*6.64689*6.64835*6.64689
11/20/2013 16:30:00*6.64689*6.64548*6.64703*6.64422
11/20/2013 16:35:00*6.64548*6.64544*6.64548*6.64525
11/20/2013 16:40:00*6.64544*6.6451*6.64544*6.64485
11/20/2013 16:45:00*6.6451*6.64555*6.64752*6.6451
11/20/2013 16:50:00*6.64555*6.64495*6.64555*6.64485
11/20/2013 16:55:00*6.64495*6.64161*6.64521*6.64114
11/20/2013 17:00:00*6.64161*6.6388*6.64161*6.6388
