11/18/2013 17:05:00*6.6025*6.59551*6.6107*6.59551
11/18/2013 17:10:00*6.59551*6.61085*6.61085*6.59551
11/18/2013 17:15:00*6.61085*6.60871*6.61085*6.59479
11/18/2013 17:20:00*6.60871*6.6089*6.61066*6.60838
11/18/2013 17:25:00*6.6089*6.6118*6.6122*6.6089
11/18/2013 17:30:00*6.6118*6.6116*6.612*6.6103
11/18/2013 17:35:00*6.6116*6.6098*6.6116*6.6093
11/18/2013 17:40:00*6.6098*6.61252*6.61252*6.6094
11/18/2013 17:45:00*6.61252*6.6101*6.61273*6.6098
11/18/2013 17:50:00*6.6101*6.61246*6.61265*6.6099
11/18/2013 17:55:00*6.61246*6.61116*6.61397*6.61114
11/18/2013 18:00:00*6.61116*6.6096*6.61223*6.60928
11/18/2013 18:05:00*6.6096*6.61*6.6114*6.6096
11/18/2013 18:10:00*6.61*6.6096*6.6107*6.60629
11/18/2013 18:15:00*6.6096*6.6057*6.6097*6.60421
11/18/2013 18:20:00*6.6057*6.6059*6.60605*6.60541
11/18/2013 18:25:00*6.6059*6.6064*6.60674*6.60544
11/18/2013 18:30:00*6.6064*6.60638*6.60838*6.60501
11/18/2013 18:35:00*6.60638*6.60733*6.60933*6.60629
11/18/2013 18:40:00*6.60733*6.60919*6.60919*6.60723
11/18/2013 18:45:00*6.60919*6.60985*6.60986*6.609
11/18/2013 18:50:00*6.60985*6.60808*6.60985*6.60764
11/18/2013 18:55:00*6.60808*6.60771*6.60818*6.60758
11/18/2013 19:00:00*6.60771*6.60857*6.60857*6.60757
11/18/2013 19:05:00*6.60857*6.60893*6.60922*6.60821
11/18/2013 19:10:00*6.60893*6.60936*6.60936*6.60893
11/18/2013 19:15:00*6.60936*6.60864*6.60936*6.60864
11/18/2013 19:20:00*6.60864*6.60831*6.60933*6.60792
11/18/2013 19:25:00*6.60831*6.60754*6.60831*6.60743
11/18/2013 19:30:00*6.60754*6.60874*6.60874*6.6075
11/18/2013 19:35:00*6.60874*6.60698*6.60874*6.60642
11/18/2013 19:40:00*6.60698*6.60526*6.60698*6.60387
11/18/2013 19:45:00*6.60526*6.60526*6.60526*6.60526
11/18/2013 19:50:00*6.60526*6.60565*6.60567*6.60523
11/18/2013 19:55:00*6.60565*6.60544*6.6069*6.60506
11/18/2013 20:00:00*6.60544*6.60501*6.60544*6.60501
11/18/2013 20:05:00*6.60501*6.60537*6.60546*6.60483
11/18/2013 20:10:00*6.60537*6.60037*6.60537*6.59951
11/18/2013 20:15:00*6.60037*6.60545*6.60545*6.60028
11/18/2013 20:20:00*6.60545*6.60639*6.60639*6.60506
11/18/2013 20:25:00*6.60639*6.60639*6.60639*6.60639
11/18/2013 20:30:00*6.60639*6.60616*6.60639*6.60616
11/18/2013 20:35:00*6.60616*6.60616*6.60616*6.60616
11/18/2013 20:40:00*6.60616*6.60644*6.60651*6.60616
11/18/2013 20:45:00*6.60644*6.60626*6.60644*6.60488
11/18/2013 20:50:00*6.60626*6.60517*6.60626*6.60517
11/18/2013 20:55:00*6.60517*6.60497*6.60517*6.60497
11/18/2013 21:00:00*6.60497*6.60327*6.6069*6.60327
11/18/2013 21:05:00*6.60327*6.60389*6.60389*6.60327
11/18/2013 21:10:00*6.60389*6.60432*6.60432*6.60389
11/18/2013 21:15:00*6.60432*6.60481*6.60481*6.60432
11/18/2013 21:20:00*6.60481*6.60481*6.60481*6.60481
11/18/2013 21:25:00*6.60481*6.60434*6.60481*6.60396
11/18/2013 21:30:00*6.60434*6.60414*6.60441*6.6037
11/18/2013 21:35:00*6.60414*6.60505*6.60505*6.60414
11/18/2013 21:40:00*6.60505*6.60505*6.60505*6.60505
11/18/2013 21:45:00*6.60505*6.60505*6.60506*6.60437
11/18/2013 21:50:00*6.60505*6.6057*6.6057*6.60505
11/18/2013 21:55:00*6.6057*6.60606*6.60624*6.6057
11/18/2013 22:00:00*6.60606*6.60606*6.60606*6.60606
11/18/2013 22:05:00*6.60606*6.60616*6.60616*6.60515
11/18/2013 22:10:00*6.60616*6.60654*6.60662*6.60587
11/18/2013 22:15:00*6.60654*6.60654*6.60654*6.60654
11/18/2013 22:20:00*6.60654*6.6066*6.6066*6.60619
11/18/2013 22:25:00*6.6066*6.60751*6.60765*6.6066
11/18/2013 22:30:00*6.60751*6.60751*6.60751*6.60751
11/18/2013 22:35:00*6.60751*6.60795*6.60795*6.60751
11/18/2013 22:40:00*6.60795*6.61011*6.61011*6.60795
11/18/2013 22:45:00*6.61011*6.61038*6.61038*6.60971
11/18/2013 22:50:00*6.61038*6.61062*6.61062*6.61038
11/18/2013 22:55:00*6.61062*6.61062*6.61062*6.61062
11/18/2013 23:00:00*6.61062*6.61099*6.61102*6.60976
11/18/2013 23:05:00*6.61099*6.61119*6.61119*6.61099
11/18/2013 23:10:00*6.61119*6.6105*6.61119*6.6105
11/18/2013 23:15:00*6.6105*6.61092*6.61092*6.6105
11/18/2013 23:20:00*6.61092*6.61086*6.61092*6.61005
11/18/2013 23:25:00*6.61086*6.61086*6.61086*6.61086
11/18/2013 23:30:00*6.61086*6.61045*6.61086*6.61045
11/18/2013 23:35:00*6.61045*6.61045*6.61045*6.61045
11/18/2013 23:40:00*6.61045*6.60982*6.6105*6.60963
11/18/2013 23:45:00*6.60982*6.61119*6.61164*6.60977
11/18/2013 23:50:00*6.61119*6.61119*6.61119*6.61119
11/18/2013 23:55:00*6.61119*6.6102*6.61119*6.60999
11/19/2013 00:00:00*6.6102*6.61066*6.61066*6.60988
11/19/2013 00:05:00*6.61066*6.61117*6.61117*6.61066
11/19/2013 00:10:00*6.61117*6.61117*6.61117*6.61117
11/19/2013 00:15:00*6.61117*6.60921*6.61117*6.60921
11/19/2013 00:20:00*6.60921*6.60921*6.60921*6.60921
11/19/2013 00:25:00*6.60921*6.61*6.61*6.60921
11/19/2013 00:30:00*6.61*6.61*6.61*6.61
11/19/2013 00:35:00*6.61*6.61*6.61*6.6088
11/19/2013 00:40:00*6.61*6.60966*6.61*6.60908
11/19/2013 00:45:00*6.60966*6.6099*6.6099*6.60966
11/19/2013 00:50:00*6.6099*6.6091*6.6099*6.6088
11/19/2013 00:55:00*6.6091*6.60977*6.6099*6.6091
11/19/2013 01:00:00*6.60977*6.60977*6.6101*6.60965
11/19/2013 01:05:00*6.60977*6.61171*6.61171*6.60977
11/19/2013 01:10:00*6.61171*6.6104*6.61231*6.6104
11/19/2013 01:15:00*6.6104*6.61129*6.61214*6.6104
11/19/2013 01:20:00*6.61129*6.6112*6.61129*6.60987
11/19/2013 01:25:00*6.6112*6.61155*6.61204*6.61091
11/19/2013 01:30:00*6.61155*6.61158*6.61158*6.61133
11/19/2013 01:35:00*6.61158*6.61324*6.61392*6.61128
11/19/2013 01:40:00*6.61324*6.61363*6.6144*6.6128
11/19/2013 01:45:00*6.61363*6.61191*6.6151*6.61191
11/19/2013 01:50:00*6.61191*6.61044*6.61194*6.61022
11/19/2013 01:55:00*6.61044*6.61066*6.61233*6.61019
11/19/2013 02:00:00*6.61066*6.6067*6.61078*6.60528
11/19/2013 02:05:00*6.6067*6.61163*6.61378*6.6064
11/19/2013 02:10:00*6.61163*6.61235*6.61235*6.60974
11/19/2013 02:15:00*6.61235*6.61282*6.61292*6.61204
11/19/2013 02:20:00*6.61282*6.61442*6.61563*6.61216
11/19/2013 02:25:00*6.61442*6.6144*6.61566*6.6139
11/19/2013 02:30:00*6.6144*6.6149*6.6159*6.61434
11/19/2013 02:35:00*6.6149*6.6131*6.61593*6.61211
11/19/2013 02:40:00*6.6131*6.61259*6.615*6.61259
11/19/2013 02:45:00*6.61259*6.61155*6.6128*6.61065
11/19/2013 02:50:00*6.61155*6.6099*6.61179*6.60945
11/19/2013 02:55:00*6.6099*6.60967*6.61064*6.60901
11/19/2013 03:00:00*6.60967*6.6092*6.6121*6.60885
11/19/2013 03:05:00*6.6092*6.6026*6.6092*6.59986
11/19/2013 03:10:00*6.6026*6.602*6.60311*6.59692
11/19/2013 03:15:00*6.602*6.60757*6.6076*6.602
11/19/2013 03:20:00*6.60757*6.6053*6.60759*6.6049
11/19/2013 03:25:00*6.6053*6.6097*6.6109*6.6047
11/19/2013 03:30:00*6.6097*6.6074*6.6109*6.6067
11/19/2013 03:35:00*6.6074*6.61134*6.61291*6.6057
11/19/2013 03:40:00*6.61134*6.61078*6.61442*6.61078
11/19/2013 03:45:00*6.61078*6.60623*6.6109*6.60469
11/19/2013 03:50:00*6.60623*6.6048*6.6064*6.6037
11/19/2013 03:55:00*6.6048*6.6042*6.6057*6.60392
11/19/2013 04:00:00*6.6042*6.60571*6.60908*6.6039
11/19/2013 04:05:00*6.60571*6.6073*6.6101*6.60103
11/19/2013 04:10:00*6.6073*6.60537*6.6079*6.60391
11/19/2013 04:15:00*6.60537*6.6008*6.6072*6.59991
11/19/2013 04:20:00*6.6008*6.6049*6.6056*6.59843
11/19/2013 04:25:00*6.6049*6.6055*6.6072*6.604
11/19/2013 04:30:00*6.6055*6.6039*6.6057*6.60347
11/19/2013 04:35:00*6.6039*6.60682*6.6069*6.6035
11/19/2013 04:40:00*6.60682*6.60892*6.6102*6.6067
11/19/2013 04:45:00*6.60892*6.609*6.60965*6.6076
11/19/2013 04:50:00*6.609*6.61141*6.61185*6.60869
11/19/2013 04:55:00*6.61141*6.61195*6.6125*6.61049
11/19/2013 05:00:00*6.61195*6.6122*6.6135*6.61082
11/19/2013 05:05:00*6.6122*6.6144*6.6166*6.6119
11/19/2013 05:10:00*6.6144*6.6211*6.622*6.6142
11/19/2013 05:15:00*6.6211*6.62503*6.627*6.6206
11/19/2013 05:20:00*6.62503*6.6285*6.6286*6.6241
11/19/2013 05:25:00*6.6285*6.6264*6.6285*6.62604
11/19/2013 05:30:00*6.6264*6.62391*6.6268*6.62361
11/19/2013 05:35:00*6.62391*6.6245*6.6252*6.62206
11/19/2013 05:40:00*6.6245*6.62143*6.6245*6.62116
11/19/2013 05:45:00*6.62143*6.62061*6.6221*6.61913
11/19/2013 05:50:00*6.62061*6.6207*6.6225*6.62055
11/19/2013 05:55:00*6.6207*6.62159*6.6228*6.61893
11/19/2013 06:00:00*6.62159*6.6261*6.6272*6.62069
11/19/2013 06:05:00*6.6261*6.6229*6.62625*6.62189
11/19/2013 06:10:00*6.6229*6.62003*6.6229*6.61935
11/19/2013 06:15:00*6.62003*6.61964*6.621*6.6185
11/19/2013 06:20:00*6.61964*6.62263*6.6231*6.61964
11/19/2013 06:25:00*6.62263*6.6219*6.62383*6.62177
11/19/2013 06:30:00*6.6219*6.62307*6.6252*6.62154
11/19/2013 06:35:00*6.62307*6.62635*6.62724*6.6228
11/19/2013 06:40:00*6.62635*6.62781*6.62811*6.62635
11/19/2013 06:45:00*6.62781*6.62865*6.6293*6.62735
11/19/2013 06:50:00*6.62865*6.63015*6.6312*6.62865
11/19/2013 06:55:00*6.63015*6.63107*6.6313*6.62829
11/19/2013 07:00:00*6.63107*6.6354*6.6357*6.63107
11/19/2013 07:05:00*6.6354*6.63488*6.6377*6.63241
11/19/2013 07:10:00*6.63488*6.63529*6.63656*6.63488
11/19/2013 07:15:00*6.63529*6.6351*6.6371*6.63456
11/19/2013 07:20:00*6.6351*6.63557*6.63743*6.6351
11/19/2013 07:25:00*6.63557*6.6321*6.63557*6.6316
11/19/2013 07:30:00*6.6321*6.6315*6.6335*6.631
11/19/2013 07:35:00*6.6315*6.63259*6.6343*6.62933
11/19/2013 07:40:00*6.63259*6.6354*6.63649*6.6322
11/19/2013 07:45:00*6.6354*6.6372*6.6372*6.63461
11/19/2013 07:50:00*6.6372*6.6365*6.6376*6.6346
11/19/2013 07:55:00*6.6365*6.63677*6.6378*6.63589
11/19/2013 08:00:00*6.63677*6.6368*6.638*6.6362
11/19/2013 08:05:00*6.6368*6.63111*6.6369*6.63111
11/19/2013 08:10:00*6.63111*6.6343*6.6343*6.63111
11/19/2013 08:15:00*6.6343*6.6359*6.6375*6.6336
11/19/2013 08:20:00*6.6359*6.63781*6.6387*6.6352
11/19/2013 08:25:00*6.63781*6.63495*6.6386*6.63495
11/19/2013 08:30:00*6.63495*6.6327*6.635*6.6326
11/19/2013 08:35:00*6.6327*6.6284*6.633*6.6281
11/19/2013 08:40:00*6.6284*6.62801*6.6284*6.6255
11/19/2013 08:45:00*6.62801*6.62646*6.6294*6.62603
11/19/2013 08:50:00*6.62646*6.62443*6.62738*6.62443
11/19/2013 08:55:00*6.62443*6.6245*6.62649*6.6223
11/19/2013 09:00:00*6.6245*6.6217*6.62545*6.6217
11/19/2013 09:05:00*6.6217*6.62403*6.6249*6.62109
11/19/2013 09:10:00*6.62403*6.627*6.6271*6.6239
11/19/2013 09:15:00*6.627*6.62606*6.6276*6.62591
11/19/2013 09:20:00*6.62606*6.62426*6.62709*6.62385
11/19/2013 09:25:00*6.62426*6.62643*6.62704*6.62307
11/19/2013 09:30:00*6.62643*6.62461*6.6269*6.62461
11/19/2013 09:35:00*6.62461*6.6236*6.6258*6.623
11/19/2013 09:40:00*6.6236*6.62278*6.6236*6.6196
11/19/2013 09:45:00*6.62278*6.62094*6.62278*6.61976
11/19/2013 09:50:00*6.62094*6.6276*6.6302*6.62094
11/19/2013 09:55:00*6.6276*6.6243*6.6276*6.6235
11/19/2013 10:00:00*6.6243*6.63538*6.6371*6.6243
11/19/2013 10:05:00*6.63538*6.6327*6.639*6.63157
11/19/2013 10:10:00*6.6327*6.63655*6.63655*6.63213
11/19/2013 10:15:00*6.63655*6.6314*6.6382*6.6304
11/19/2013 10:20:00*6.6314*6.62399*6.6314*6.6217
11/19/2013 10:25:00*6.62399*6.62575*6.62575*6.6215
11/19/2013 10:30:00*6.62575*6.62381*6.6267*6.6197
11/19/2013 10:35:00*6.62381*6.62402*6.62508*6.62135
11/19/2013 10:40:00*6.62402*6.62241*6.62705*6.62224
11/19/2013 10:45:00*6.62241*6.62434*6.62493*6.62152
11/19/2013 10:50:00*6.62434*6.6241*6.6249*6.6231
11/19/2013 10:55:00*6.6241*6.6237*6.6251*6.62223
11/19/2013 11:00:00*6.6237*6.6221*6.6255*6.6217
11/19/2013 11:05:00*6.6221*6.6226*6.6242*6.6208
11/19/2013 11:10:00*6.6226*6.623*6.6252*6.6219
11/19/2013 11:15:00*6.623*6.6253*6.6272*6.6218
11/19/2013 11:20:00*6.6253*6.6228*6.6257*6.6227
11/19/2013 11:25:00*6.6228*6.62051*6.623*6.62016
11/19/2013 11:30:00*6.62051*6.6196*6.6206*6.6177
11/19/2013 11:35:00*6.6196*6.6165*6.6207*6.6161
11/19/2013 11:40:00*6.6165*6.62024*6.62076*6.6154
11/19/2013 11:45:00*6.62024*6.61914*6.62181*6.61905
11/19/2013 11:50:00*6.61914*6.61938*6.62043*6.618
11/19/2013 11:55:00*6.61938*6.61921*6.62096*6.61839
11/19/2013 12:00:00*6.61921*6.6195*6.6197*6.61718
11/19/2013 12:05:00*6.6195*6.61995*6.6207*6.619
11/19/2013 12:10:00*6.61995*6.6188*6.62034*6.61828
11/19/2013 12:15:00*6.6188*6.6177*6.61893*6.6175
11/19/2013 12:20:00*6.6177*6.61936*6.61972*6.6177
11/19/2013 12:25:00*6.61936*6.6185*6.61936*6.618
11/19/2013 12:30:00*6.6185*6.6132*6.6185*6.61002
11/19/2013 12:35:00*6.6132*6.61501*6.61686*6.612
11/19/2013 12:40:00*6.61501*6.6134*6.61545*6.61315
11/19/2013 12:45:00*6.6134*6.61308*6.614*6.6124
11/19/2013 12:50:00*6.61308*6.61485*6.6168*6.61294
11/19/2013 12:55:00*6.61485*6.6134*6.61485*6.6121
11/19/2013 13:00:00*6.6134*6.616*6.6171*6.6132
11/19/2013 13:05:00*6.616*6.617*6.6174*6.6158
11/19/2013 13:10:00*6.617*6.6165*6.6184*6.6161
11/19/2013 13:15:00*6.6165*6.6149*6.6167*6.6149
11/19/2013 13:20:00*6.6149*6.61602*6.61606*6.6133
11/19/2013 13:25:00*6.61602*6.61425*6.61602*6.61338
11/19/2013 13:30:00*6.61425*6.61502*6.61585*6.61425
11/19/2013 13:35:00*6.61502*6.61564*6.61639*6.61472
11/19/2013 13:40:00*6.61564*6.61595*6.61706*6.614
11/19/2013 13:45:00*6.61595*6.61653*6.61653*6.61452
11/19/2013 13:50:00*6.61653*6.61797*6.61797*6.61643
11/19/2013 13:55:00*6.61797*6.62252*6.62307*6.61797
11/19/2013 14:00:00*6.62252*6.6234*6.6241*6.62205
11/19/2013 14:05:00*6.6234*6.6237*6.62443*6.62273
11/19/2013 14:10:00*6.6237*6.6229*6.62409*6.6228
11/19/2013 14:15:00*6.6229*6.623*6.6239*6.6224
11/19/2013 14:20:00*6.623*6.6238*6.6239*6.62272
11/19/2013 14:25:00*6.6238*6.6237*6.6245*6.623
11/19/2013 14:30:00*6.6237*6.6238*6.6244*6.6233
11/19/2013 14:35:00*6.6238*6.6203*6.6238*6.6197
11/19/2013 14:40:00*6.6203*6.6199*6.6218*6.61963
11/19/2013 14:45:00*6.6199*6.6202*6.6202*6.6192
11/19/2013 14:50:00*6.6202*6.6195*6.6206*6.61932
11/19/2013 14:55:00*6.6195*6.62*6.62*6.6193
11/19/2013 15:00:00*6.62*6.6191*6.6202*6.6189
11/19/2013 15:05:00*6.6191*6.6172*6.6195*6.6172
11/19/2013 15:10:00*6.6172*6.6168*6.6173*6.6162
11/19/2013 15:15:00*6.6168*6.61438*6.6173*6.61438
11/19/2013 15:20:00*6.61438*6.61351*6.61446*6.61311
11/19/2013 15:25:00*6.61351*6.614*6.614*6.61148
11/19/2013 15:30:00*6.614*6.61109*6.614*6.6051
11/19/2013 15:35:00*6.61109*6.61003*6.61177*6.60963
11/19/2013 15:40:00*6.61003*6.61125*6.61318*6.6096
11/19/2013 15:45:00*6.61125*6.61263*6.61273*6.61064
11/19/2013 15:50:00*6.61263*6.6109*6.61263*6.6108
11/19/2013 15:55:00*6.6109*6.611*6.6111*6.6103
11/19/2013 16:00:00*6.611*6.6108*6.6121*6.6094
11/19/2013 16:05:00*6.6108*6.60846*6.61081*6.60769
11/19/2013 16:10:00*6.60846*6.60909*6.60937*6.60819
11/19/2013 16:15:00*6.60909*6.60911*6.60911*6.60819
11/19/2013 16:20:00*6.60911*6.60779*6.60911*6.60779
11/19/2013 16:25:00*6.60779*6.60845*6.60914*6.60774
11/19/2013 16:30:00*6.60845*6.60812*6.60936*6.60793
11/19/2013 16:35:00*6.60812*6.60816*6.60886*6.60757
11/19/2013 16:40:00*6.60816*6.60751*6.60868*6.60706
11/19/2013 16:45:00*6.60751*6.60781*6.60809*6.60721
11/19/2013 16:50:00*6.60781*6.60863*6.60901*6.60743
11/19/2013 16:55:00*6.60863*6.60851*6.60887*6.60818
11/19/2013 17:00:00*6.60851*6.60713*6.60851*6.60713
