11/17/2013 17:05:00*6.6238*6.6272*6.62946*6.6238
11/17/2013 17:10:00*6.6272*6.62706*6.628*6.6268
11/17/2013 17:15:00*6.62706*6.62741*6.62741*6.62703
11/17/2013 17:20:00*6.62741*6.6323*6.6323*6.6273
11/17/2013 17:25:00*6.6323*6.6314*6.6326*6.6305
11/17/2013 17:30:00*6.6314*6.6319*6.6319*6.6314
11/17/2013 17:35:00*6.6319*6.632*6.6333*6.6319
11/17/2013 17:40:00*6.632*6.6321*6.6323*6.632
11/17/2013 17:45:00*6.6321*6.6298*6.6324*6.6291
11/17/2013 17:50:00*6.6298*6.6315*6.632*6.6296
11/17/2013 17:55:00*6.6315*6.6321*6.6321*6.631
11/17/2013 18:00:00*6.6321*6.6331*6.6356*6.6315
11/17/2013 18:05:00*6.6331*6.6359*6.636*6.6331
11/17/2013 18:10:00*6.6359*6.6391*6.6394*6.6356
11/17/2013 18:15:00*6.6391*6.6403*6.6404*6.6384
11/17/2013 18:20:00*6.6403*6.6395*6.6403*6.6378
11/17/2013 18:25:00*6.6395*6.6399*6.6404*6.6394
11/17/2013 18:30:00*6.6399*6.64*6.6401*6.6395
11/17/2013 18:35:00*6.64*6.6415*6.6416*6.6399
11/17/2013 18:40:00*6.6415*6.642*6.6422*6.641
11/17/2013 18:45:00*6.642*6.6416*6.6422*6.6411
11/17/2013 18:50:00*6.6416*6.6414*6.6418*6.6411
11/17/2013 18:55:00*6.6414*6.6411*6.6415*6.6409
11/17/2013 19:00:00*6.6411*6.6413*6.6413*6.641
11/17/2013 19:05:00*6.6413*6.6424*6.6425*6.6409
11/17/2013 19:10:00*6.6424*6.6409*6.6429*6.6409
11/17/2013 19:15:00*6.6409*6.6409*6.6414*6.6407
11/17/2013 19:20:00*6.6409*6.6404*6.6409*6.6403
11/17/2013 19:25:00*6.6404*6.6416*6.6418*6.6401
11/17/2013 19:30:00*6.6416*6.6426*6.644*6.6414
11/17/2013 19:35:00*6.6426*6.64346*6.64346*6.6419
11/17/2013 19:40:00*6.64346*6.64294*6.64346*6.64219
11/17/2013 19:45:00*6.64294*6.64782*6.64782*6.64294
11/17/2013 19:50:00*6.64782*6.64875*6.64875*6.64782
11/17/2013 19:55:00*6.64875*6.65033*6.65113*6.6412
11/17/2013 20:00:00*6.65033*6.64691*6.65033*6.6446
11/17/2013 20:05:00*6.64691*6.64915*6.65014*6.64444
11/17/2013 20:10:00*6.64915*6.6487*6.64915*6.6478
11/17/2013 20:15:00*6.6487*6.64824*6.64915*6.64798
11/17/2013 20:20:00*6.64824*6.6486*6.64896*6.6466
11/17/2013 20:25:00*6.6486*6.6489*6.64956*6.6486
11/17/2013 20:30:00*6.6489*6.64954*6.64954*6.64887
11/17/2013 20:35:00*6.64954*6.64918*6.64954*6.64911
11/17/2013 20:40:00*6.64918*6.64918*6.64918*6.64918
11/17/2013 20:45:00*6.64918*6.64934*6.64934*6.64918
11/17/2013 20:50:00*6.64934*6.649*6.64934*6.649
11/17/2013 20:55:00*6.649*6.64626*6.649*6.64626
11/17/2013 21:00:00*6.64626*6.64626*6.64626*6.64626
11/17/2013 21:05:00*6.64626*6.64608*6.64626*6.6456
11/17/2013 21:10:00*6.64608*6.64585*6.64608*6.64585
11/17/2013 21:15:00*6.64585*6.64585*6.64585*6.64585
11/17/2013 21:20:00*6.64585*6.64557*6.64585*6.64557
11/17/2013 21:25:00*6.64557*6.64543*6.64557*6.64543
11/17/2013 21:30:00*6.64543*6.6445*6.64543*6.6445
11/17/2013 21:35:00*6.6445*6.6445*6.6445*6.6445
11/17/2013 21:40:00*6.6445*6.64386*6.6445*6.64338
11/17/2013 21:45:00*6.64386*6.6439*6.6441*6.6421
11/17/2013 21:50:00*6.6439*6.6455*6.6455*6.64231
11/17/2013 21:55:00*6.6455*6.6451*6.6455*6.6451
11/17/2013 22:00:00*6.6451*6.6442*6.6452*6.6442
11/17/2013 22:05:00*6.6442*6.644*6.6442*6.6437
11/17/2013 22:10:00*6.644*6.6437*6.6442*6.6437
11/17/2013 22:15:00*6.6437*6.64277*6.6437*6.64277
11/17/2013 22:20:00*6.64277*6.64271*6.6428*6.64271
11/17/2013 22:25:00*6.64271*6.64296*6.6432*6.64271
11/17/2013 22:30:00*6.64296*6.64286*6.64298*6.6422
11/17/2013 22:35:00*6.64286*6.64286*6.64286*6.6425
11/17/2013 22:40:00*6.64286*6.64241*6.64286*6.6424
11/17/2013 22:45:00*6.64241*6.642*6.64268*6.6416
11/17/2013 22:50:00*6.642*6.6428*6.6428*6.6417
11/17/2013 22:55:00*6.6428*6.64195*6.6428*6.64195
11/17/2013 23:00:00*6.64195*6.6427*6.6428*6.64195
11/17/2013 23:05:00*6.6427*6.6432*6.6433*6.64262
11/17/2013 23:10:00*6.6432*6.64331*6.6436*6.64295
11/17/2013 23:15:00*6.64331*6.6438*6.6438*6.6428
11/17/2013 23:20:00*6.6438*6.64353*6.6443*6.6432
11/17/2013 23:25:00*6.64353*6.64405*6.6448*6.6431
11/17/2013 23:30:00*6.64405*6.6441*6.6446*6.64379
11/17/2013 23:35:00*6.6441*6.6437*6.6442*6.643
11/17/2013 23:40:00*6.6437*6.6428*6.6441*6.6425
11/17/2013 23:45:00*6.6428*6.6438*6.6447*6.6424
11/17/2013 23:50:00*6.6438*6.6442*6.6443*6.6436
11/17/2013 23:55:00*6.6442*6.64286*6.6442*6.64286
11/18/2013 00:00:00*6.64286*6.6437*6.6438*6.64286
11/18/2013 00:05:00*6.6437*6.6437*6.6439*6.6431
11/18/2013 00:10:00*6.6437*6.6437*6.6439*6.6435
11/18/2013 00:15:00*6.6437*6.6434*6.6438*6.6431
11/18/2013 00:20:00*6.6434*6.64277*6.6437*6.6427
11/18/2013 00:25:00*6.64277*6.64427*6.6451*6.6423
11/18/2013 00:30:00*6.64427*6.64355*6.6449*6.6434
11/18/2013 00:35:00*6.64355*6.6415*6.6436*6.6402
11/18/2013 00:40:00*6.6415*6.63989*6.6415*6.63989
11/18/2013 00:45:00*6.63989*6.63912*6.64027*6.63657
11/18/2013 00:50:00*6.63912*6.63922*6.63922*6.63844
11/18/2013 00:55:00*6.63922*6.64065*6.64247*6.6382
11/18/2013 01:00:00*6.64065*6.64085*6.64192*6.64
11/18/2013 01:05:00*6.64085*6.63492*6.64085*6.63492
11/18/2013 01:10:00*6.63492*6.63734*6.638*6.6348
11/18/2013 01:15:00*6.63734*6.63399*6.63734*6.63294
11/18/2013 01:20:00*6.63399*6.6345*6.6352*6.63308
11/18/2013 01:25:00*6.6345*6.63388*6.6371*6.6317
11/18/2013 01:30:00*6.63388*6.62909*6.63403*6.62909
11/18/2013 01:35:00*6.62909*6.62884*6.63277*6.62788
11/18/2013 01:40:00*6.62884*6.63055*6.63251*6.62713
11/18/2013 01:45:00*6.63055*6.64144*6.64191*6.63055
11/18/2013 01:50:00*6.64144*6.6419*6.64255*6.63786
11/18/2013 01:55:00*6.6419*6.64266*6.64321*6.64166
11/18/2013 02:00:00*6.64266*6.6445*6.64462*6.64154
11/18/2013 02:05:00*6.6445*6.6421*6.64511*6.6415
11/18/2013 02:10:00*6.6421*6.63797*6.6438*6.63763
11/18/2013 02:15:00*6.63797*6.64337*6.6456*6.63797
11/18/2013 02:20:00*6.64337*6.63911*6.64339*6.63911
11/18/2013 02:25:00*6.63911*6.63883*6.64138*6.63601
11/18/2013 02:30:00*6.63883*6.6362*6.63883*6.63511
11/18/2013 02:35:00*6.6362*6.6364*6.6371*6.63492
11/18/2013 02:40:00*6.6364*6.634*6.6373*6.6338
11/18/2013 02:45:00*6.634*6.6325*6.6347*6.6325
11/18/2013 02:50:00*6.6325*6.629*6.6325*6.625
11/18/2013 02:55:00*6.629*6.6308*6.6317*6.629
11/18/2013 03:00:00*6.6308*6.628*6.6308*6.6267
11/18/2013 03:05:00*6.628*6.6313*6.6313*6.6276
11/18/2013 03:10:00*6.6313*6.63041*6.6331*6.63004
11/18/2013 03:15:00*6.63041*6.63277*6.63302*6.6281
11/18/2013 03:20:00*6.63277*6.63311*6.63488*6.63229
11/18/2013 03:25:00*6.63311*6.63332*6.63463*6.63289
11/18/2013 03:30:00*6.63332*6.63302*6.63442*6.6323
11/18/2013 03:35:00*6.63302*6.63361*6.63516*6.63289
11/18/2013 03:40:00*6.63361*6.63339*6.6347*6.6329
11/18/2013 03:45:00*6.63339*6.6338*6.6338*6.6323
11/18/2013 03:50:00*6.6338*6.63152*6.634*6.6302
11/18/2013 03:55:00*6.63152*6.63081*6.63155*6.6303
11/18/2013 04:00:00*6.63081*6.6294*6.6323*6.6289
11/18/2013 04:05:00*6.6294*6.62552*6.6301*6.62432
11/18/2013 04:10:00*6.62552*6.62624*6.6289*6.62492
11/18/2013 04:15:00*6.62624*6.6259*6.62769*6.6256
11/18/2013 04:20:00*6.6259*6.6206*6.62671*6.6198
11/18/2013 04:25:00*6.6206*6.6215*6.6218*6.6199
11/18/2013 04:30:00*6.6215*6.61994*6.6224*6.61983
11/18/2013 04:35:00*6.61994*6.62028*6.62097*6.61994
11/18/2013 04:40:00*6.62028*6.6197*6.6217*6.6197
11/18/2013 04:45:00*6.6197*6.62208*6.62212*6.6197
11/18/2013 04:50:00*6.62208*6.6247*6.6254*6.62208
11/18/2013 04:55:00*6.6247*6.6269*6.6289*6.6247
11/18/2013 05:00:00*6.6269*6.6277*6.6287*6.626
11/18/2013 05:05:00*6.6277*6.6277*6.6287*6.626
11/18/2013 05:10:00*6.6277*6.6266*6.62803*6.62569
11/18/2013 05:15:00*6.6266*6.6211*6.6277*6.6211
11/18/2013 05:20:00*6.6211*6.61529*6.6216*6.61433
11/18/2013 05:25:00*6.61529*6.616*6.6172*6.61514
11/18/2013 05:30:00*6.616*6.6149*6.6163*6.6143
11/18/2013 05:35:00*6.6149*6.615*6.6155*6.61289
11/18/2013 05:40:00*6.615*6.6148*6.61551*6.61368
11/18/2013 05:45:00*6.6148*6.6131*6.6158*6.6131
11/18/2013 05:50:00*6.6131*6.613*6.6137*6.6119
11/18/2013 05:55:00*6.613*6.6124*6.6161*6.61191
11/18/2013 06:00:00*6.6124*6.61434*6.6149*6.61195
11/18/2013 06:05:00*6.61434*6.6163*6.6164*6.61434
11/18/2013 06:10:00*6.6163*6.61485*6.6167*6.6143
11/18/2013 06:15:00*6.61485*6.6149*6.6152*6.61419
11/18/2013 06:20:00*6.6149*6.6149*6.6151*6.6138
11/18/2013 06:25:00*6.6149*6.6146*6.61613*6.614
11/18/2013 06:30:00*6.6146*6.6112*6.6146*6.6111
11/18/2013 06:35:00*6.6112*6.61*6.61256*6.6092
11/18/2013 06:40:00*6.61*6.61286*6.6129*6.60992
11/18/2013 06:45:00*6.61286*6.61172*6.6129*6.61165
11/18/2013 06:50:00*6.61172*6.6119*6.61231*6.61121
11/18/2013 06:55:00*6.6119*6.61244*6.6129*6.6116
11/18/2013 07:00:00*6.61244*6.6125*6.6135*6.612
11/18/2013 07:05:00*6.6125*6.60847*6.61281*6.60764
11/18/2013 07:10:00*6.60847*6.6074*6.60855*6.6069
11/18/2013 07:15:00*6.6074*6.60535*6.6076*6.60516
11/18/2013 07:20:00*6.60535*6.6059*6.6062*6.60377
11/18/2013 07:25:00*6.6059*6.605*6.6061*6.6045
11/18/2013 07:30:00*6.605*6.6047*6.6061*6.60459
11/18/2013 07:35:00*6.6047*6.60271*6.60549*6.6026
11/18/2013 07:40:00*6.60271*6.6002*6.60271*6.59931
11/18/2013 07:45:00*6.6002*6.6005*6.6031*6.59975
11/18/2013 07:50:00*6.6005*6.5986*6.6005*6.5969
11/18/2013 07:55:00*6.5986*6.5975*6.5995*6.59734
11/18/2013 08:00:00*6.5975*6.5947*6.59862*6.5947
11/18/2013 08:05:00*6.5947*6.5949*6.5971*6.59423
11/18/2013 08:10:00*6.5949*6.5948*6.59711*6.5918
11/18/2013 08:15:00*6.5948*6.5957*6.5968*6.5928
11/18/2013 08:20:00*6.5957*6.5925*6.596*6.59246
11/18/2013 08:25:00*6.5925*6.5911*6.5931*6.58439
11/18/2013 08:30:00*6.5911*6.59125*6.5937*6.58851
11/18/2013 08:35:00*6.59125*6.59147*6.5923*6.59043
11/18/2013 08:40:00*6.59147*6.5921*6.59224*6.58955
11/18/2013 08:45:00*6.5921*6.59114*6.59423*6.58964
11/18/2013 08:50:00*6.59114*6.5909*6.5937*6.58881
11/18/2013 08:55:00*6.5909*6.59112*6.593*6.5906
11/18/2013 09:00:00*6.59112*6.5922*6.5933*6.5907
11/18/2013 09:05:00*6.5922*6.59418*6.5954*6.5921
11/18/2013 09:10:00*6.59418*6.59094*6.59418*6.58923
11/18/2013 09:15:00*6.59094*6.58683*6.59142*6.58683
11/18/2013 09:20:00*6.58683*6.5893*6.59*6.5842
11/18/2013 09:25:00*6.5893*6.58854*6.59037*6.58768
11/18/2013 09:30:00*6.58854*6.58896*6.58896*6.58659
11/18/2013 09:35:00*6.58896*6.5897*6.5911*6.58866
11/18/2013 09:40:00*6.5897*6.5872*6.5898*6.5868
11/18/2013 09:45:00*6.5872*6.5855*6.5877*6.58425
11/18/2013 09:50:00*6.5855*6.58537*6.5868*6.58463
11/18/2013 09:55:00*6.58537*6.58635*6.58676*6.5852
11/18/2013 10:00:00*6.58635*6.5898*6.59046*6.58565
11/18/2013 10:05:00*6.5898*6.5866*6.5898*6.5848
11/18/2013 10:10:00*6.5866*6.5891*6.58989*6.5866
11/18/2013 10:15:00*6.5891*6.5891*6.5911*6.5882
11/18/2013 10:20:00*6.5891*6.5889*6.5894*6.5864
11/18/2013 10:25:00*6.5889*6.591*6.5923*6.5889
11/18/2013 10:30:00*6.591*6.5925*6.5936*6.591
11/18/2013 10:35:00*6.5925*6.5876*6.5931*6.58628
11/18/2013 10:40:00*6.5876*6.59276*6.5931*6.5871
11/18/2013 10:45:00*6.59276*6.5936*6.5937*6.59157
11/18/2013 10:50:00*6.5936*6.59571*6.59571*6.59288
11/18/2013 10:55:00*6.59571*6.59504*6.59626*6.5942
11/18/2013 11:00:00*6.59504*6.5907*6.5981*6.5907
11/18/2013 11:05:00*6.5907*6.59064*6.5923*6.58538
11/18/2013 11:10:00*6.59064*6.5938*6.5951*6.5906
11/18/2013 11:15:00*6.5938*6.59818*6.5984*6.5938
11/18/2013 11:20:00*6.59818*6.5959*6.59868*6.5951
11/18/2013 11:25:00*6.5959*6.5954*6.5966*6.5951
11/18/2013 11:30:00*6.5954*6.596*6.5965*6.5939
11/18/2013 11:35:00*6.596*6.5951*6.5969*6.5951
11/18/2013 11:40:00*6.5951*6.59508*6.5954*6.5938
11/18/2013 11:45:00*6.59508*6.59639*6.5965*6.59381
11/18/2013 11:50:00*6.59639*6.59674*6.59775*6.5953
11/18/2013 11:55:00*6.59674*6.59811*6.5991*6.59671
11/18/2013 12:00:00*6.59811*6.59801*6.59925*6.59677
11/18/2013 12:05:00*6.59801*6.5962*6.59824*6.5958
11/18/2013 12:10:00*6.5962*6.5942*6.5967*6.5942
11/18/2013 12:15:00*6.5942*6.5996*6.5996*6.5941
11/18/2013 12:20:00*6.5996*6.6045*6.6049*6.59863
11/18/2013 12:25:00*6.6045*6.6089*6.6089*6.6034
11/18/2013 12:30:00*6.6089*6.6109*6.6114*6.6081
11/18/2013 12:35:00*6.6109*6.60872*6.6109*6.60671
11/18/2013 12:40:00*6.60872*6.61388*6.6161*6.60872
11/18/2013 12:45:00*6.61388*6.612*6.6159*6.6104
11/18/2013 12:50:00*6.612*6.61346*6.6154*6.612
11/18/2013 12:55:00*6.61346*6.61236*6.61387*6.61236
11/18/2013 13:00:00*6.61236*6.6093*6.6139*6.60875
11/18/2013 13:05:00*6.6093*6.60771*6.60933*6.6069
11/18/2013 13:10:00*6.60771*6.6082*6.609*6.60735
11/18/2013 13:15:00*6.6082*6.61143*6.6118*6.60784
11/18/2013 13:20:00*6.61143*6.61651*6.61651*6.61143
11/18/2013 13:25:00*6.61651*6.61496*6.61703*6.61453
11/18/2013 13:30:00*6.61496*6.6113*6.61496*6.61064
11/18/2013 13:35:00*6.6113*6.61024*6.6113*6.60958
11/18/2013 13:40:00*6.61024*6.60985*6.611*6.60871
11/18/2013 13:45:00*6.60985*6.61125*6.61223*6.60969
11/18/2013 13:50:00*6.61125*6.6135*6.6139*6.6112
11/18/2013 13:55:00*6.6135*6.61971*6.62067*6.6135
11/18/2013 14:00:00*6.61971*6.619*6.62047*6.61853
11/18/2013 14:05:00*6.619*6.6193*6.62128*6.619
11/18/2013 14:10:00*6.6193*6.6166*6.6201*6.60949
11/18/2013 14:15:00*6.6166*6.61294*6.6176*6.61294
11/18/2013 14:20:00*6.61294*6.6131*6.6137*6.61252
11/18/2013 14:25:00*6.6131*6.6111*6.61441*6.61091
11/18/2013 14:30:00*6.6111*6.6105*6.6116*6.6105
11/18/2013 14:35:00*6.6105*6.6104*6.611*6.6097
11/18/2013 14:40:00*6.6104*6.6115*6.61277*6.6104
11/18/2013 14:45:00*6.6115*6.61114*6.6116*6.61095
11/18/2013 14:50:00*6.61114*6.6144*6.6149*6.61114
11/18/2013 14:55:00*6.6144*6.6181*6.6199*6.6144
11/18/2013 15:00:00*6.6181*6.6166*6.6185*6.61523
11/18/2013 15:05:00*6.6166*6.6145*6.6169*6.61427
11/18/2013 15:10:00*6.6145*6.614*6.61596*6.6132
11/18/2013 15:15:00*6.614*6.6159*6.61757*6.614
11/18/2013 15:20:00*6.6159*6.61661*6.6176*6.6156
11/18/2013 15:25:00*6.61661*6.6183*6.6193*6.61661
11/18/2013 15:30:00*6.6183*6.6181*6.61955*6.6178
11/18/2013 15:35:00*6.6181*6.61854*6.6199*6.61783
11/18/2013 15:40:00*6.61854*6.6161*6.61894*6.6158
11/18/2013 15:45:00*6.6161*6.6183*6.6193*6.6161
11/18/2013 15:50:00*6.6183*6.61692*6.619*6.6165
11/18/2013 15:55:00*6.61692*6.6147*6.617*6.6144
11/18/2013 16:00:00*6.6147*6.6128*6.61538*6.6126
11/18/2013 16:05:00*6.6128*6.61246*6.61383*6.61187
11/18/2013 16:10:00*6.61246*6.61138*6.61284*6.61097
11/18/2013 16:15:00*6.61138*6.61058*6.61138*6.61011
11/18/2013 16:20:00*6.61058*6.61374*6.61435*6.61058
11/18/2013 16:25:00*6.61374*6.61417*6.61497*6.61358
11/18/2013 16:30:00*6.61417*6.61306*6.61474*6.61306
11/18/2013 16:35:00*6.61306*6.61254*6.61342*6.61204
11/18/2013 16:40:00*6.61254*6.61238*6.61258*6.61224
11/18/2013 16:45:00*6.61238*6.61275*6.61307*6.61214
11/18/2013 16:50:00*6.61275*6.6133*6.61339*6.6124
11/18/2013 16:55:00*6.6133*6.6114*6.6133*6.61111
11/18/2013 17:00:00*6.6114*6.6025*6.61228*6.6025
