11/17/2013 15:00:00*6.63437*6.63383*6.63439*6.63381
11/17/2013 15:05:00*6.63383*6.63387*6.63397*6.63379
11/17/2013 15:10:00*6.63387*6.63351*6.63387*6.63349
11/17/2013 15:15:00*6.63351*6.6335*6.63351*6.6335
11/17/2013 15:20:00*6.6335*6.63385*6.63385*6.6335
11/17/2013 15:25:00*6.63385*6.63385*6.63387*6.63384
11/17/2013 15:30:00*6.63385*6.6339*6.6339*6.63385
11/17/2013 15:35:00*6.6339*6.63365*6.6339*6.63365
11/17/2013 15:40:00*6.63365*6.6339*6.6339*6.63365
11/17/2013 15:45:00*6.6339*6.6339*6.63391*6.6339
11/17/2013 15:50:00*6.6339*6.63387*6.63392*6.63382
11/17/2013 15:55:00*6.63387*6.63389*6.63402*6.63387
11/17/2013 16:00:00*6.63389*6.63543*6.63687*6.63239
11/17/2013 16:05:00*6.63543*6.63686*6.63692*6.63543
11/17/2013 16:10:00*6.63686*6.63413*6.63686*6.63388
11/17/2013 16:15:00*6.63413*6.6343*6.6349*6.63412
11/17/2013 16:20:00*6.6343*6.6343*6.6343*6.63412
11/17/2013 16:25:00*6.6343*6.633*6.6343*6.6327
11/17/2013 16:30:00*6.633*6.63031*6.6331*6.62946
11/17/2013 16:35:00*6.63031*6.62861*6.63583*6.62824
11/17/2013 16:40:00*6.62861*6.6288*6.62944*6.62754
11/17/2013 16:45:00*6.6288*6.62907*6.62907*6.62523
11/17/2013 16:50:00*6.62907*6.62708*6.62907*6.62449
11/17/2013 16:55:00*6.62708*6.62697*6.62709*6.62697
11/17/2013 17:00:00*6.62697*6.6238*6.62733*6.6238
