11/14/2013 17:05:00*6.64876*6.64739*6.64876*6.6451
11/14/2013 17:10:00*6.64739*6.64604*6.64743*6.64447
11/14/2013 17:15:00*6.64604*6.6459*6.64738*6.6459
11/14/2013 17:20:00*6.6459*6.64495*6.6461*6.64481
11/14/2013 17:25:00*6.64495*6.6442*6.6455*6.6431
11/14/2013 17:30:00*6.6442*6.6457*6.6462*6.6442
11/14/2013 17:35:00*6.6457*6.6458*6.646*6.6454
11/14/2013 17:40:00*6.6458*6.6475*6.6476*6.6457
11/14/2013 17:45:00*6.6475*6.6465*6.6486*6.6463
11/14/2013 17:50:00*6.6465*6.6466*6.6466*6.6461
11/14/2013 17:55:00*6.6466*6.64592*6.6468*6.6456
11/14/2013 18:00:00*6.64592*6.6458*6.64592*6.64443
11/14/2013 18:05:00*6.6458*6.6463*6.64807*6.64503
11/14/2013 18:10:00*6.6463*6.6467*6.64829*6.6463
11/14/2013 18:15:00*6.6467*6.64749*6.64865*6.6467
11/14/2013 18:20:00*6.64749*6.64823*6.65005*6.6472
11/14/2013 18:25:00*6.64823*6.65062*6.65062*6.64757
11/14/2013 18:30:00*6.65062*6.64948*6.65062*6.64887
11/14/2013 18:35:00*6.64948*6.64803*6.6499*6.64786
11/14/2013 18:40:00*6.64803*6.65064*6.6508*6.64798
11/14/2013 18:45:00*6.65064*6.65062*6.65069*6.65037
11/14/2013 18:50:00*6.65062*6.65082*6.6514*6.65061
11/14/2013 18:55:00*6.65082*6.6515*6.65152*6.65061
11/14/2013 19:00:00*6.6515*6.652*6.652*6.65144
11/14/2013 19:05:00*6.652*6.65243*6.65243*6.65048
11/14/2013 19:10:00*6.65243*6.65211*6.65298*6.65185
11/14/2013 19:15:00*6.65211*6.65011*6.65211*6.65011
11/14/2013 19:20:00*6.65011*6.65127*6.65127*6.65005
11/14/2013 19:25:00*6.65127*6.65179*6.6523*6.65007
11/14/2013 19:30:00*6.65179*6.65226*6.65226*6.65179
11/14/2013 19:35:00*6.65226*6.6531*6.65315*6.65226
11/14/2013 19:40:00*6.6531*6.65279*6.6531*6.65279
11/14/2013 19:45:00*6.65279*6.65279*6.65308*6.65279
11/14/2013 19:50:00*6.65279*6.65329*6.6533*6.65212
11/14/2013 19:55:00*6.65329*6.64945*6.6534*6.64945
11/14/2013 20:00:00*6.64945*6.65211*6.65309*6.64879
11/14/2013 20:05:00*6.65211*6.65199*6.65217*6.65157
11/14/2013 20:10:00*6.65199*6.64788*6.65199*6.64784
11/14/2013 20:15:00*6.64788*6.65087*6.65087*6.64788
11/14/2013 20:20:00*6.65087*6.6507*6.65129*6.65049
11/14/2013 20:25:00*6.6507*6.6498*6.6507*6.64932
11/14/2013 20:30:00*6.6498*6.64792*6.6504*6.64792
11/14/2013 20:35:00*6.64792*6.64435*6.64792*6.64406
11/14/2013 20:40:00*6.64435*6.64588*6.64588*6.64412
11/14/2013 20:45:00*6.64588*6.64496*6.64588*6.6449
11/14/2013 20:50:00*6.64496*6.64522*6.64522*6.64496
11/14/2013 20:55:00*6.64522*6.6436*6.64522*6.64329
11/14/2013 21:00:00*6.6436*6.6436*6.6436*6.64293
11/14/2013 21:05:00*6.6436*6.64413*6.64413*6.6436
11/14/2013 21:10:00*6.64413*6.64599*6.64622*6.64413
11/14/2013 21:15:00*6.64599*6.64603*6.64622*6.64575
11/14/2013 21:20:00*6.64603*6.64573*6.64603*6.64487
11/14/2013 21:25:00*6.64573*6.64611*6.64648*6.64573
11/14/2013 21:30:00*6.64611*6.64525*6.64613*6.64525
11/14/2013 21:35:00*6.64525*6.64687*6.65043*6.64525
11/14/2013 21:40:00*6.64687*6.64867*6.64885*6.64687
11/14/2013 21:45:00*6.64867*6.64992*6.64992*6.64834
11/14/2013 21:50:00*6.64992*6.64992*6.64992*6.64825
11/14/2013 21:55:00*6.64992*6.65135*6.65135*6.64992
11/14/2013 22:00:00*6.65135*6.65224*6.65304*6.65135
11/14/2013 22:05:00*6.65224*6.65285*6.65347*6.65224
11/14/2013 22:10:00*6.65285*6.65296*6.65303*6.65259
11/14/2013 22:15:00*6.65296*6.6536*6.65433*6.65296
11/14/2013 22:20:00*6.6536*6.64936*6.65379*6.649
11/14/2013 22:25:00*6.64936*6.64848*6.65066*6.64848
11/14/2013 22:30:00*6.64848*6.64785*6.64872*6.64785
11/14/2013 22:35:00*6.64785*6.64785*6.64785*6.64785
11/14/2013 22:40:00*6.64785*6.64726*6.64785*6.64726
11/14/2013 22:45:00*6.64726*6.64811*6.64811*6.64726
11/14/2013 22:50:00*6.64811*6.64763*6.64811*6.64739
11/14/2013 22:55:00*6.64763*6.64858*6.64858*6.64763
11/14/2013 23:00:00*6.64858*6.64804*6.64858*6.64804
11/14/2013 23:05:00*6.64804*6.64804*6.64804*6.64804
11/14/2013 23:10:00*6.64804*6.64747*6.64804*6.64746
11/14/2013 23:15:00*6.64747*6.64769*6.64769*6.64747
11/14/2013 23:20:00*6.64769*6.64902*6.64902*6.64769
11/14/2013 23:25:00*6.64902*6.64913*6.64913*6.64834
11/14/2013 23:30:00*6.64913*6.64884*6.64913*6.6477
11/14/2013 23:35:00*6.64884*6.64884*6.64884*6.64884
11/14/2013 23:40:00*6.64884*6.64906*6.64906*6.64884
11/14/2013 23:45:00*6.64906*6.64877*6.64906*6.6472
11/14/2013 23:50:00*6.64877*6.64877*6.64877*6.64877
11/14/2013 23:55:00*6.64877*6.64792*6.64877*6.64792
11/15/2013 00:00:00*6.64792*6.64748*6.64792*6.64701
11/15/2013 00:05:00*6.64748*6.6489*6.6491*6.64748
11/15/2013 00:10:00*6.6489*6.6489*6.6489*6.6489
11/15/2013 00:15:00*6.6489*6.64832*6.6489*6.64832
11/15/2013 00:20:00*6.64832*6.64867*6.64867*6.64832
11/15/2013 00:25:00*6.64867*6.64867*6.64867*6.64867
11/15/2013 00:30:00*6.64867*6.64807*6.64867*6.6467
11/15/2013 00:35:00*6.64807*6.64825*6.64825*6.64807
11/15/2013 00:40:00*6.64825*6.64825*6.64825*6.64825
11/15/2013 00:45:00*6.64825*6.64811*6.64825*6.64781
11/15/2013 00:50:00*6.64811*6.64902*6.64902*6.64811
11/15/2013 00:55:00*6.64902*6.65007*6.65007*6.64902
11/15/2013 01:00:00*6.65007*6.65007*6.65007*6.65007
11/15/2013 01:05:00*6.65007*6.64974*6.65007*6.64892
11/15/2013 01:10:00*6.64974*6.64973*6.64991*6.6492
11/15/2013 01:15:00*6.64973*6.64982*6.65106*6.64883
11/15/2013 01:20:00*6.64982*6.65078*6.65085*6.64827
11/15/2013 01:25:00*6.65078*6.65281*6.65281*6.64918
11/15/2013 01:30:00*6.65281*6.64774*6.65281*6.64774
11/15/2013 01:35:00*6.64774*6.6453*6.64962*6.64451
11/15/2013 01:40:00*6.6453*6.64517*6.64652*6.64493
11/15/2013 01:45:00*6.64517*6.64452*6.64532*6.64401
11/15/2013 01:50:00*6.64452*6.64406*6.64546*6.64369
11/15/2013 01:55:00*6.64406*6.64581*6.64685*6.6432
11/15/2013 02:00:00*6.64581*6.6431*6.6484*6.6424
11/15/2013 02:05:00*6.6431*6.64711*6.6487*6.64267
11/15/2013 02:10:00*6.64711*6.64521*6.64711*6.6449
11/15/2013 02:15:00*6.64521*6.6447*6.646*6.6447
11/15/2013 02:20:00*6.6447*6.6451*6.6459*6.6432
11/15/2013 02:25:00*6.6451*6.6461*6.64695*6.6436
11/15/2013 02:30:00*6.6461*6.64796*6.6484*6.6455
11/15/2013 02:35:00*6.64796*6.6432*6.6482*6.6419
11/15/2013 02:40:00*6.6432*6.6441*6.6461*6.6432
11/15/2013 02:45:00*6.6441*6.64208*6.6453*6.6401
11/15/2013 02:50:00*6.64208*6.63698*6.64208*6.63698
11/15/2013 02:55:00*6.63698*6.6344*6.63698*6.63321
11/15/2013 03:00:00*6.6344*6.64475*6.64475*6.6344
11/15/2013 03:05:00*6.64475*6.64777*6.6487*6.64475
11/15/2013 03:10:00*6.64777*6.64546*6.64814*6.64425
11/15/2013 03:15:00*6.64546*6.65117*6.65117*6.64443
11/15/2013 03:20:00*6.65117*6.65065*6.65285*6.64837
11/15/2013 03:25:00*6.65065*6.65768*6.65902*6.64996
11/15/2013 03:30:00*6.65768*6.65554*6.65768*6.65416
11/15/2013 03:35:00*6.65554*6.65536*6.6581*6.65475
11/15/2013 03:40:00*6.65536*6.6502*6.656*6.64966
11/15/2013 03:45:00*6.6502*6.6509*6.65128*6.64814
11/15/2013 03:50:00*6.6509*6.64979*6.65114*6.64848
11/15/2013 03:55:00*6.64979*6.64478*6.65017*6.6442
11/15/2013 04:00:00*6.64478*6.64441*6.646*6.6425
11/15/2013 04:05:00*6.64441*6.64428*6.64544*6.64366
11/15/2013 04:10:00*6.64428*6.64702*6.64775*6.64272
11/15/2013 04:15:00*6.64702*6.64497*6.64782*6.64475
11/15/2013 04:20:00*6.64497*6.6424*6.64726*6.64189
11/15/2013 04:25:00*6.6424*6.63854*6.6439*6.63854
11/15/2013 04:30:00*6.63854*6.64006*6.6402*6.63665
11/15/2013 04:35:00*6.64006*6.64461*6.64546*6.64006
11/15/2013 04:40:00*6.64461*6.64842*6.64986*6.64392
11/15/2013 04:45:00*6.64842*6.65027*6.65061*6.64765
11/15/2013 04:50:00*6.65027*6.65385*6.65603*6.65027
11/15/2013 04:55:00*6.65385*6.65207*6.65385*6.65069
11/15/2013 05:00:00*6.65207*6.65132*6.6543*6.65115
11/15/2013 05:05:00*6.65132*6.65133*6.65425*6.65078
11/15/2013 05:10:00*6.65133*6.65643*6.65714*6.65133
11/15/2013 05:15:00*6.65643*6.65486*6.65674*6.65458
11/15/2013 05:20:00*6.65486*6.65167*6.65564*6.65167
11/15/2013 05:25:00*6.65167*6.65339*6.6535*6.6514
11/15/2013 05:30:00*6.65339*6.65234*6.65339*6.6515
11/15/2013 05:35:00*6.65234*6.65218*6.65279*6.65143
11/15/2013 05:40:00*6.65218*6.65198*6.65218*6.65066
11/15/2013 05:45:00*6.65198*6.65234*6.65417*6.65145
11/15/2013 05:50:00*6.65234*6.65265*6.65323*6.65182
11/15/2013 05:55:00*6.65265*6.65172*6.6532*6.65148
11/15/2013 06:00:00*6.65172*6.65634*6.65695*6.64824
11/15/2013 06:05:00*6.65634*6.65556*6.6585*6.65556
11/15/2013 06:10:00*6.65556*6.65451*6.65556*6.6517
11/15/2013 06:15:00*6.65451*6.65525*6.6561*6.65451
11/15/2013 06:20:00*6.65525*6.6535*6.656*6.65327
11/15/2013 06:25:00*6.6535*6.65258*6.6543*6.6524
11/15/2013 06:30:00*6.65258*6.65097*6.65305*6.65029
11/15/2013 06:35:00*6.65097*6.653*6.6541*6.65097
11/15/2013 06:40:00*6.653*6.65286*6.65423*6.65274
11/15/2013 06:45:00*6.65286*6.65039*6.65286*6.64928
11/15/2013 06:50:00*6.65039*6.65338*6.65411*6.65037
11/15/2013 06:55:00*6.65338*6.6516*6.65378*6.65113
11/15/2013 07:00:00*6.6516*6.6539*6.65459*6.65132
11/15/2013 07:05:00*6.6539*6.6544*6.6558*6.65369
11/15/2013 07:10:00*6.6544*6.65577*6.65642*6.65425
11/15/2013 07:15:00*6.65577*6.65294*6.65577*6.65172
11/15/2013 07:20:00*6.65294*6.64903*6.65311*6.648
11/15/2013 07:25:00*6.64903*6.64495*6.6494*6.64488
11/15/2013 07:30:00*6.64495*6.64322*6.64743*6.6425
11/15/2013 07:35:00*6.64322*6.64383*6.64577*6.64319
11/15/2013 07:40:00*6.64383*6.6436*6.64383*6.64223
11/15/2013 07:45:00*6.6436*6.6445*6.6452*6.6432
11/15/2013 07:50:00*6.6445*6.64852*6.64857*6.6437
11/15/2013 07:55:00*6.64852*6.64936*6.651*6.64785
11/15/2013 08:00:00*6.64936*6.65089*6.65089*6.64879
11/15/2013 08:05:00*6.65089*6.65067*6.65132*6.6494
11/15/2013 08:10:00*6.65067*6.64757*6.6512*6.64694
11/15/2013 08:15:00*6.64757*6.64418*6.6485*6.64242
11/15/2013 08:20:00*6.64418*6.6495*6.65011*6.64286
11/15/2013 08:25:00*6.6495*6.64835*6.65003*6.6482
11/15/2013 08:30:00*6.64835*6.6424*6.64835*6.6424
11/15/2013 08:35:00*6.6424*6.63918*6.6437*6.63814
11/15/2013 08:40:00*6.63918*6.63785*6.64003*6.63582
11/15/2013 08:45:00*6.63785*6.6353*6.6388*6.6353
11/15/2013 08:50:00*6.6353*6.63068*6.6356*6.62876
11/15/2013 08:55:00*6.63068*6.6341*6.63443*6.62992
11/15/2013 09:00:00*6.6341*6.63629*6.63636*6.63327
11/15/2013 09:05:00*6.63629*6.63967*6.64004*6.63241
11/15/2013 09:10:00*6.63967*6.64572*6.6462*6.63572
11/15/2013 09:15:00*6.64572*6.6492*6.6508*6.6444
11/15/2013 09:20:00*6.6492*6.6474*6.65058*6.64379
11/15/2013 09:25:00*6.6474*6.64409*6.6474*6.63767
11/15/2013 09:30:00*6.64409*6.65059*6.6528*6.64333
11/15/2013 09:35:00*6.65059*6.64882*6.6511*6.6481
11/15/2013 09:40:00*6.64882*6.6522*6.653*6.64853
11/15/2013 09:45:00*6.6522*6.6468*6.6534*6.64678
11/15/2013 09:50:00*6.6468*6.64367*6.6473*6.64191
11/15/2013 09:55:00*6.64367*6.64079*6.6458*6.64073
11/15/2013 10:00:00*6.64079*6.63539*6.64114*6.635
11/15/2013 10:05:00*6.63539*6.6426*6.6431*6.63489
11/15/2013 10:10:00*6.6426*6.64517*6.64897*6.64257
11/15/2013 10:15:00*6.64517*6.65115*6.6519*6.64517
11/15/2013 10:20:00*6.65115*6.64882*6.65154*6.6474
11/15/2013 10:25:00*6.64882*6.6522*6.6546*6.64882
11/15/2013 10:30:00*6.6522*6.6525*6.65374*6.6522
11/15/2013 10:35:00*6.6525*6.6519*6.6532*6.6509
11/15/2013 10:40:00*6.6519*6.651*6.65222*6.651
11/15/2013 10:45:00*6.651*6.6481*6.651*6.6467
11/15/2013 10:50:00*6.6481*6.64933*6.64933*6.6464
11/15/2013 10:55:00*6.64933*6.6505*6.65282*6.64915
11/15/2013 11:00:00*6.6505*6.65639*6.6571*6.6491
11/15/2013 11:05:00*6.65639*6.6556*6.65639*6.6532
11/15/2013 11:10:00*6.6556*6.65466*6.6563*6.6525
11/15/2013 11:15:00*6.65466*6.65084*6.65538*6.65059
11/15/2013 11:20:00*6.65084*6.6517*6.6532*6.64805
11/15/2013 11:25:00*6.6517*6.64841*6.65277*6.64817
11/15/2013 11:30:00*6.64841*6.64489*6.64862*6.6435
11/15/2013 11:35:00*6.64489*6.64815*6.64839*6.64348
11/15/2013 11:40:00*6.64815*6.64811*6.65068*6.64591
11/15/2013 11:45:00*6.64811*6.64875*6.6506*6.64799
11/15/2013 11:50:00*6.64875*6.6468*6.64875*6.64418
11/15/2013 11:55:00*6.6468*6.6463*6.6479*6.64579
11/15/2013 12:00:00*6.6463*6.648*6.648*6.6449
11/15/2013 12:05:00*6.648*6.64483*6.6491*6.6448
11/15/2013 12:10:00*6.64483*6.6414*6.64572*6.64118
11/15/2013 12:15:00*6.6414*6.64273*6.64781*6.6386
11/15/2013 12:20:00*6.64273*6.6417*6.64295*6.64104
11/15/2013 12:25:00*6.6417*6.64195*6.64203*6.6391
11/15/2013 12:30:00*6.64195*6.64019*6.64248*6.64019
11/15/2013 12:35:00*6.64019*6.63866*6.64048*6.63814
11/15/2013 12:40:00*6.63866*6.641*6.64131*6.63826
11/15/2013 12:45:00*6.641*6.6452*6.64608*6.64015
11/15/2013 12:50:00*6.6452*6.64594*6.64594*6.64444
11/15/2013 12:55:00*6.64594*6.64233*6.6462*6.64101
11/15/2013 13:00:00*6.64233*6.64127*6.64325*6.641
11/15/2013 13:05:00*6.64127*6.6399*6.64127*6.63958
11/15/2013 13:10:00*6.6399*6.64119*6.64119*6.63961
11/15/2013 13:15:00*6.64119*6.63977*6.64175*6.63945
11/15/2013 13:20:00*6.63977*6.64046*6.64092*6.6374
11/15/2013 13:25:00*6.64046*6.63889*6.64095*6.63889
11/15/2013 13:30:00*6.63889*6.6385*6.63917*6.63806
11/15/2013 13:35:00*6.6385*6.63821*6.63901*6.63807
11/15/2013 13:40:00*6.63821*6.63762*6.63821*6.6373
11/15/2013 13:45:00*6.63762*6.63885*6.6393*6.63084
11/15/2013 13:50:00*6.63885*6.63845*6.63934*6.63804
11/15/2013 13:55:00*6.63845*6.63842*6.6389*6.63712
11/15/2013 14:00:00*6.63842*6.63755*6.63917*6.63641
11/15/2013 14:05:00*6.63755*6.63784*6.6392*6.63397
11/15/2013 14:10:00*6.63784*6.63284*6.63981*6.63158
11/15/2013 14:15:00*6.63284*6.63254*6.63305*6.63203
11/15/2013 14:20:00*6.63254*6.63335*6.63335*6.6322
11/15/2013 14:25:00*6.63335*6.6347*6.6366*6.63316
11/15/2013 14:30:00*6.6347*6.6344*6.6349*6.63307
11/15/2013 14:35:00*6.6344*6.6342*6.63473*6.6338
11/15/2013 14:40:00*6.6342*6.6323*6.6345*6.63224
11/15/2013 14:45:00*6.6323*6.63189*6.63309*6.63138
11/15/2013 14:50:00*6.63189*6.63171*6.6324*6.63136
11/15/2013 14:55:00*6.63171*6.6326*6.63269*6.63135
11/15/2013 15:00:00*6.6326*6.6324*6.63361*6.63098
11/15/2013 15:05:00*6.6324*6.63085*6.63266*6.6307
11/15/2013 15:10:00*6.63085*6.63064*6.63106*6.62964
11/15/2013 15:15:00*6.63064*6.63125*6.63221*6.63064
11/15/2013 15:20:00*6.63125*6.6319*6.6319*6.63125
11/15/2013 15:25:00*6.6319*6.6322*6.6334*6.63171
11/15/2013 15:30:00*6.6322*6.63285*6.6333*6.63193
11/15/2013 15:35:00*6.63285*6.63151*6.63317*6.63077
11/15/2013 15:40:00*6.63151*6.63139*6.63252*6.63103
11/15/2013 15:45:00*6.63139*6.6305*6.63197*6.63047
11/15/2013 15:50:00*6.6305*6.63053*6.63108*6.63022
11/15/2013 15:55:00*6.63053*6.63168*6.63168*6.63051
11/15/2013 16:00:00*6.63168*6.63191*6.63291*6.63168
11/15/2013 16:05:00*6.63191*6.6319*6.63225*6.6316
11/15/2013 16:10:00*6.6319*6.63148*6.6319*6.63091
11/15/2013 16:15:00*6.63148*6.63068*6.63148*6.63036
11/15/2013 16:20:00*6.63068*6.63527*6.63587*6.63005
11/15/2013 16:25:00*6.63527*6.63125*6.63527*6.63032
11/15/2013 16:30:00*6.63125*6.63237*6.63439*6.6301
11/15/2013 16:35:00*6.63237*6.6317*6.63237*6.63075
11/15/2013 16:40:00*6.6317*6.6307*6.6349*6.6288
11/15/2013 16:45:00*6.6307*6.6316*6.6316*6.62896
11/15/2013 16:50:00*6.6316*6.6314*6.6319*6.6313
11/15/2013 16:55:00*6.6314*6.6295*6.6315*6.62804
