11/13/2013 17:05:00*6.63911*6.64028*6.6432*6.63911
11/13/2013 17:10:00*6.64028*6.6393*6.6408*6.6375
11/13/2013 17:15:00*6.6393*6.6384*6.6398*6.6379
11/13/2013 17:20:00*6.6384*6.6378*6.6391*6.63606
11/13/2013 17:25:00*6.6378*6.6352*6.6378*6.63417
11/13/2013 17:30:00*6.6352*6.63688*6.63866*6.634
11/13/2013 17:35:00*6.63688*6.63843*6.63988*6.63688
11/13/2013 17:40:00*6.63843*6.63756*6.63936*6.6364
11/13/2013 17:45:00*6.63756*6.6388*6.64253*6.63756
11/13/2013 17:50:00*6.6388*6.64*6.64005*6.63739
11/13/2013 17:55:00*6.64*6.64061*6.64146*6.63894
11/13/2013 18:00:00*6.64061*6.64265*6.64265*6.63891
11/13/2013 18:05:00*6.64265*6.64234*6.64265*6.63986
11/13/2013 18:10:00*6.64234*6.64281*6.64284*6.64176
11/13/2013 18:15:00*6.64281*6.64281*6.64349*6.64249
11/13/2013 18:20:00*6.64281*6.64164*6.64323*6.64164
11/13/2013 18:25:00*6.64164*6.64142*6.64179*6.64041
11/13/2013 18:30:00*6.64142*6.64151*6.64205*6.64086
11/13/2013 18:35:00*6.64151*6.64151*6.64151*6.64084
11/13/2013 18:40:00*6.64151*6.64157*6.64191*6.64133
11/13/2013 18:45:00*6.64157*6.6413*6.64157*6.6413
11/13/2013 18:50:00*6.6413*6.64105*6.6413*6.64096
11/13/2013 18:55:00*6.64105*6.64103*6.64309*6.64098
11/13/2013 19:00:00*6.64103*6.64248*6.64248*6.64065
11/13/2013 19:05:00*6.64248*6.64221*6.6429*6.64117
11/13/2013 19:10:00*6.64221*6.64204*6.6426*6.64151
11/13/2013 19:15:00*6.64204*6.64173*6.64213*6.64147
11/13/2013 19:20:00*6.64173*6.64112*6.64212*6.64112
11/13/2013 19:25:00*6.64112*6.63917*6.6412*6.63891
11/13/2013 19:30:00*6.63917*6.63913*6.63997*6.63913
11/13/2013 19:35:00*6.63913*6.64013*6.64035*6.63908
11/13/2013 19:40:00*6.64013*6.63992*6.64072*6.63927
11/13/2013 19:45:00*6.63992*6.63981*6.64022*6.6393
11/13/2013 19:50:00*6.63981*6.63991*6.6401*6.63973
11/13/2013 19:55:00*6.63991*6.64003*6.64032*6.63991
11/13/2013 20:00:00*6.64003*6.64017*6.64107*6.6395
11/13/2013 20:05:00*6.64017*6.63991*6.64028*6.63952
11/13/2013 20:10:00*6.63991*6.64029*6.64041*6.63975
11/13/2013 20:15:00*6.64029*6.64033*6.64092*6.64029
11/13/2013 20:20:00*6.64033*6.64237*6.64322*6.64033
11/13/2013 20:25:00*6.64237*6.64272*6.64298*6.64237
11/13/2013 20:30:00*6.64272*6.64475*6.64546*6.64272
11/13/2013 20:35:00*6.64475*6.64624*6.64671*6.64475
11/13/2013 20:40:00*6.64624*6.64647*6.64722*6.64544
11/13/2013 20:45:00*6.64647*6.64647*6.64647*6.6439
11/13/2013 20:50:00*6.64647*6.64661*6.64661*6.6435
11/13/2013 20:55:00*6.64661*6.64661*6.64664*6.6455
11/13/2013 21:00:00*6.64661*6.6446*6.64661*6.6446
11/13/2013 21:05:00*6.6446*6.6441*6.6451*6.644
11/13/2013 21:10:00*6.6441*6.6442*6.6448*6.6432
11/13/2013 21:15:00*6.6442*6.6443*6.6447*6.6438
11/13/2013 21:20:00*6.6443*6.6448*6.6449*6.6428
11/13/2013 21:25:00*6.6448*6.6463*6.6463*6.6442
11/13/2013 21:30:00*6.6463*6.64853*6.6496*6.6463
11/13/2013 21:35:00*6.64853*6.65063*6.65155*6.6476
11/13/2013 21:40:00*6.65063*6.65063*6.65063*6.65063
11/13/2013 21:45:00*6.65063*6.64975*6.65063*6.64975
11/13/2013 21:50:00*6.64975*6.64818*6.6507*6.64782
11/13/2013 21:55:00*6.64818*6.64738*6.64818*6.64646
11/13/2013 22:00:00*6.64738*6.6445*6.64738*6.64449
11/13/2013 22:05:00*6.6445*6.64487*6.64597*6.6445
11/13/2013 22:10:00*6.64487*6.64729*6.64729*6.64466
11/13/2013 22:15:00*6.64729*6.64869*6.6496*6.64708
11/13/2013 22:20:00*6.64869*6.64783*6.64933*6.64783
11/13/2013 22:25:00*6.64783*6.64917*6.64917*6.64735
11/13/2013 22:30:00*6.64917*6.64907*6.64934*6.64879
11/13/2013 22:35:00*6.64907*6.64931*6.64951*6.64759
11/13/2013 22:40:00*6.64931*6.64956*6.6498*6.64911
11/13/2013 22:45:00*6.64956*6.64972*6.64994*6.64909
11/13/2013 22:50:00*6.64972*6.64922*6.65*6.64908
11/13/2013 22:55:00*6.64922*6.64942*6.6495*6.64922
11/13/2013 23:00:00*6.64942*6.64825*6.64942*6.64797
11/13/2013 23:05:00*6.64825*6.64825*6.6485*6.64822
11/13/2013 23:10:00*6.64825*6.64833*6.64856*6.64792
11/13/2013 23:15:00*6.64833*6.64804*6.64862*6.648
11/13/2013 23:20:00*6.64804*6.64776*6.64804*6.64751
11/13/2013 23:25:00*6.64776*6.64776*6.64779*6.64747
11/13/2013 23:30:00*6.64776*6.64891*6.64891*6.6475
11/13/2013 23:35:00*6.64891*6.64935*6.64935*6.64891
11/13/2013 23:40:00*6.64935*6.65012*6.65012*6.64935
11/13/2013 23:45:00*6.65012*6.64886*6.65099*6.64886
11/13/2013 23:50:00*6.64886*6.64867*6.64886*6.64867
11/13/2013 23:55:00*6.64867*6.64834*6.64893*6.64826
11/14/2013 00:00:00*6.64834*6.64816*6.64858*6.64816
11/14/2013 00:05:00*6.64816*6.64744*6.64816*6.64736
11/14/2013 00:10:00*6.64744*6.64736*6.64744*6.64736
11/14/2013 00:15:00*6.64736*6.64782*6.64782*6.64736
11/14/2013 00:20:00*6.64782*6.64705*6.64782*6.64705
11/14/2013 00:25:00*6.64705*6.64646*6.64705*6.64646
11/14/2013 00:30:00*6.64646*6.64675*6.64727*6.64633
11/14/2013 00:35:00*6.64675*6.64664*6.64675*6.64655
11/14/2013 00:40:00*6.64664*6.64533*6.64664*6.64533
11/14/2013 00:45:00*6.64533*6.64506*6.64582*6.64459
11/14/2013 00:50:00*6.64506*6.64474*6.64506*6.64474
11/14/2013 00:55:00*6.64474*6.64472*6.64474*6.64472
11/14/2013 01:00:00*6.64472*6.64671*6.64671*6.64472
11/14/2013 01:05:00*6.64671*6.64476*6.64671*6.64453
11/14/2013 01:10:00*6.64476*6.64462*6.64706*6.64462
11/14/2013 01:15:00*6.64462*6.64604*6.64604*6.64462
11/14/2013 01:20:00*6.64604*6.64571*6.64714*6.64571
11/14/2013 01:25:00*6.64571*6.64739*6.64766*6.64527
11/14/2013 01:30:00*6.64739*6.6495*6.6495*6.64686
11/14/2013 01:35:00*6.6495*6.64915*6.65087*6.64817
11/14/2013 01:40:00*6.64915*6.6466*6.64944*6.6464
11/14/2013 01:45:00*6.6466*6.64635*6.64666*6.64635
11/14/2013 01:50:00*6.64635*6.64631*6.64808*6.64449
11/14/2013 01:55:00*6.64631*6.64727*6.64746*6.64631
11/14/2013 02:00:00*6.64727*6.647*6.6492*6.647
11/14/2013 02:05:00*6.647*6.6521*6.6537*6.6466
11/14/2013 02:10:00*6.6521*6.6488*6.6521*6.64799
11/14/2013 02:15:00*6.6488*6.6532*6.6539*6.6488
11/14/2013 02:20:00*6.6532*6.65705*6.65705*6.64937
11/14/2013 02:25:00*6.65705*6.66298*6.6642*6.65705
11/14/2013 02:30:00*6.66298*6.66321*6.66363*6.65975
11/14/2013 02:35:00*6.66321*6.66844*6.66844*6.66321
11/14/2013 02:40:00*6.66844*6.6712*6.67296*6.66757
11/14/2013 02:45:00*6.6712*6.67245*6.6731*6.66964
11/14/2013 02:50:00*6.67245*6.67515*6.67515*6.6705
11/14/2013 02:55:00*6.67515*6.67501*6.6765*6.67383
11/14/2013 03:00:00*6.67501*6.67282*6.67517*6.66999
11/14/2013 03:05:00*6.67282*6.66523*6.6745*6.66523
11/14/2013 03:10:00*6.66523*6.6613*6.6662*6.6613
11/14/2013 03:15:00*6.6613*6.65853*6.6628*6.65811
11/14/2013 03:20:00*6.65853*6.65796*6.66019*6.65601
11/14/2013 03:25:00*6.65796*6.65739*6.65983*6.65739
11/14/2013 03:30:00*6.65739*6.65784*6.6639*6.65661
11/14/2013 03:35:00*6.65784*6.64295*6.65784*6.6404
11/14/2013 03:40:00*6.64295*6.65087*6.6529*6.64295
11/14/2013 03:45:00*6.65087*6.65382*6.65382*6.65087
11/14/2013 03:50:00*6.65382*6.65541*6.65621*6.65321
11/14/2013 03:55:00*6.65541*6.6694*6.67026*6.65541
11/14/2013 04:00:00*6.6694*6.69167*6.69167*6.6694
11/14/2013 04:05:00*6.69167*6.67966*6.69213*6.67914
11/14/2013 04:10:00*6.67966*6.6741*6.68185*6.67276
11/14/2013 04:15:00*6.6741*6.67216*6.67491*6.67165
11/14/2013 04:20:00*6.67216*6.6733*6.6741*6.66769
11/14/2013 04:25:00*6.6733*6.6767*6.67735*6.67208
11/14/2013 04:30:00*6.6767*6.68024*6.68058*6.676
11/14/2013 04:35:00*6.68024*6.67576*6.6805*6.67403
11/14/2013 04:40:00*6.67576*6.6799*6.68147*6.67433
11/14/2013 04:45:00*6.6799*6.6797*6.68515*6.67905
11/14/2013 04:50:00*6.6797*6.67414*6.68014*6.67339
11/14/2013 04:55:00*6.67414*6.6679*6.67498*6.66756
11/14/2013 05:00:00*6.6679*6.67197*6.67197*6.6667
11/14/2013 05:05:00*6.67197*6.67548*6.67595*6.6704
11/14/2013 05:10:00*6.67548*6.67495*6.67821*6.67401
11/14/2013 05:15:00*6.67495*6.67644*6.67647*6.67428
11/14/2013 05:20:00*6.67644*6.67841*6.67893*6.6758
11/14/2013 05:25:00*6.67841*6.67884*6.67973*6.67681
11/14/2013 05:30:00*6.67884*6.679*6.67963*6.67776
11/14/2013 05:35:00*6.679*6.68006*6.6818*6.6783
11/14/2013 05:40:00*6.68006*6.6795*6.68079*6.67915
11/14/2013 05:45:00*6.6795*6.68114*6.68177*6.67934
11/14/2013 05:50:00*6.68114*6.6813*6.68292*6.68085
11/14/2013 05:55:00*6.6813*6.681*6.6815*6.68049
11/14/2013 06:00:00*6.681*6.68398*6.68409*6.68085
11/14/2013 06:05:00*6.68398*6.68188*6.68476*6.68185
11/14/2013 06:10:00*6.68188*6.68236*6.68357*6.67975
11/14/2013 06:15:00*6.68236*6.6805*6.68259*6.6776
11/14/2013 06:20:00*6.6805*6.68078*6.68371*6.67923
11/14/2013 06:25:00*6.68078*6.67994*6.68318*6.67928
11/14/2013 06:30:00*6.67994*6.68241*6.68507*6.67992
11/14/2013 06:35:00*6.68241*6.67958*6.68391*6.67958
11/14/2013 06:40:00*6.67958*6.68341*6.68341*6.67958
11/14/2013 06:45:00*6.68341*6.68502*6.68502*6.68243
11/14/2013 06:50:00*6.68502*6.68276*6.68546*6.68239
11/14/2013 06:55:00*6.68276*6.68264*6.68307*6.68154
11/14/2013 07:00:00*6.68264*6.68337*6.68392*6.68182
11/14/2013 07:05:00*6.68337*6.68256*6.6835*6.68131
11/14/2013 07:10:00*6.68256*6.68225*6.6827*6.67866
11/14/2013 07:15:00*6.68225*6.68133*6.68284*6.6797
11/14/2013 07:20:00*6.68133*6.68169*6.68272*6.68055
11/14/2013 07:25:00*6.68169*6.67799*6.68365*6.67772
11/14/2013 07:30:00*6.67799*6.67354*6.67799*6.67286
11/14/2013 07:35:00*6.67354*6.67643*6.67695*6.67332
11/14/2013 07:40:00*6.67643*6.6795*6.6795*6.675
11/14/2013 07:45:00*6.6795*6.6843*6.6843*6.67841
11/14/2013 07:50:00*6.6843*6.68122*6.68854*6.68066
11/14/2013 07:55:00*6.68122*6.67945*6.68224*6.67675
11/14/2013 08:00:00*6.67945*6.67897*6.68091*6.67815
11/14/2013 08:05:00*6.67897*6.6784*6.67969*6.67768
11/14/2013 08:10:00*6.6784*6.6731*6.6784*6.66615
11/14/2013 08:15:00*6.6731*6.67794*6.67981*6.6731
11/14/2013 08:20:00*6.67794*6.67524*6.6785*6.67399
11/14/2013 08:25:00*6.67524*6.67372*6.67525*6.67315
11/14/2013 08:30:00*6.67372*6.6707*6.6743*6.6706
11/14/2013 08:35:00*6.6707*6.66794*6.6717*6.66142
11/14/2013 08:40:00*6.66794*6.66632*6.66803*6.66426
11/14/2013 08:45:00*6.66632*6.66763*6.66774*6.66543
11/14/2013 08:50:00*6.66763*6.66779*6.66953*6.6659
11/14/2013 08:55:00*6.66779*6.6591*6.6685*6.65801
11/14/2013 09:00:00*6.6591*6.66435*6.66719*6.65764
11/14/2013 09:05:00*6.66435*6.6646*6.66507*6.66133
11/14/2013 09:10:00*6.6646*6.66801*6.6688*6.66413
11/14/2013 09:15:00*6.66801*6.67222*6.67231*6.66801
11/14/2013 09:20:00*6.67222*6.6755*6.6755*6.67222
11/14/2013 09:25:00*6.6755*6.67999*6.68177*6.67521
11/14/2013 09:30:00*6.67999*6.67856*6.68014*6.67781
11/14/2013 09:35:00*6.67856*6.67636*6.67954*6.67581
11/14/2013 09:40:00*6.67636*6.67724*6.67915*6.67636
11/14/2013 09:45:00*6.67724*6.67539*6.67771*6.6743
11/14/2013 09:50:00*6.67539*6.6725*6.67569*6.67144
11/14/2013 09:55:00*6.6725*6.67182*6.67341*6.66851
11/14/2013 10:00:00*6.67182*6.67369*6.6742*6.67139
11/14/2013 10:05:00*6.67369*6.67214*6.67425*6.67021
11/14/2013 10:10:00*6.67214*6.67108*6.67266*6.67057
11/14/2013 10:15:00*6.67108*6.6718*6.67516*6.67108
11/14/2013 10:20:00*6.6718*6.67211*6.67313*6.66876
11/14/2013 10:25:00*6.67211*6.66755*6.67306*6.66264
11/14/2013 10:30:00*6.66755*6.67122*6.6729*6.66274
11/14/2013 10:35:00*6.67122*6.67389*6.6793*6.67054
11/14/2013 10:40:00*6.67389*6.67524*6.67619*6.67195
11/14/2013 10:45:00*6.67524*6.66611*6.67524*6.6635
11/14/2013 10:50:00*6.66611*6.65614*6.66611*6.65392
11/14/2013 10:55:00*6.65614*6.6579*6.65862*6.65456
11/14/2013 11:00:00*6.6579*6.66472*6.66716*6.65785
11/14/2013 11:05:00*6.66472*6.66721*6.66785*6.66334
11/14/2013 11:10:00*6.66721*6.66226*6.66791*6.66127
11/14/2013 11:15:00*6.66226*6.65457*6.66283*6.6528
11/14/2013 11:20:00*6.65457*6.64079*6.65457*6.6376
11/14/2013 11:25:00*6.64079*6.6418*6.6447*6.6367
11/14/2013 11:30:00*6.6418*6.64627*6.64809*6.6412
11/14/2013 11:35:00*6.64627*6.64739*6.64901*6.6449
11/14/2013 11:40:00*6.64739*6.64947*6.6497*6.64655
11/14/2013 11:45:00*6.64947*6.65184*6.65247*6.64872
11/14/2013 11:50:00*6.65184*6.6525*6.6536*6.64951
11/14/2013 11:55:00*6.6525*6.65283*6.65711*6.64916
11/14/2013 12:00:00*6.65283*6.64669*6.65283*6.64605
11/14/2013 12:05:00*6.64669*6.65188*6.65192*6.64628
11/14/2013 12:10:00*6.65188*6.65174*6.6536*6.65014
11/14/2013 12:15:00*6.65174*6.65115*6.65174*6.65014
11/14/2013 12:20:00*6.65115*6.6499*6.6532*6.64896
11/14/2013 12:25:00*6.6499*6.64706*6.6499*6.64403
11/14/2013 12:30:00*6.64706*6.64998*6.65027*6.64622
11/14/2013 12:35:00*6.64998*6.64832*6.64998*6.64799
11/14/2013 12:40:00*6.64832*6.64636*6.64832*6.64587
11/14/2013 12:45:00*6.64636*6.6442*6.64755*6.6433
11/14/2013 12:50:00*6.6442*6.6449*6.6458*6.6442
11/14/2013 12:55:00*6.6449*6.64232*6.6449*6.64232
11/14/2013 13:00:00*6.64232*6.64781*6.6482*6.64232
11/14/2013 13:05:00*6.64781*6.6477*6.6486*6.6457
11/14/2013 13:10:00*6.6477*6.64668*6.64832*6.64654
11/14/2013 13:15:00*6.64668*6.65183*6.65277*6.64559
11/14/2013 13:20:00*6.65183*6.65518*6.65564*6.65183
11/14/2013 13:25:00*6.65518*6.65683*6.65683*6.65518
11/14/2013 13:30:00*6.65683*6.65646*6.65703*6.65532
11/14/2013 13:35:00*6.65646*6.65654*6.65822*6.65623
11/14/2013 13:40:00*6.65654*6.65621*6.65801*6.65574
11/14/2013 13:45:00*6.65621*6.6545*6.65621*6.6545
11/14/2013 13:50:00*6.6545*6.65516*6.65516*6.65349
11/14/2013 13:55:00*6.65516*6.66054*6.66054*6.65463
11/14/2013 14:00:00*6.66054*6.65934*6.66059*6.65774
11/14/2013 14:05:00*6.65934*6.65875*6.65967*6.65744
11/14/2013 14:10:00*6.65875*6.65746*6.66189*6.65704
11/14/2013 14:15:00*6.65746*6.6573*6.65774*6.65664
11/14/2013 14:20:00*6.6573*6.65498*6.65832*6.65464
11/14/2013 14:25:00*6.65498*6.65262*6.65523*6.65257
11/14/2013 14:30:00*6.65262*6.65249*6.65355*6.65249
11/14/2013 14:35:00*6.65249*6.65328*6.65446*6.65249
11/14/2013 14:40:00*6.65328*6.65378*6.65378*6.65249
11/14/2013 14:45:00*6.65378*6.65247*6.65378*6.65142
11/14/2013 14:50:00*6.65247*6.65181*6.65259*6.65159
11/14/2013 14:55:00*6.65181*6.65181*6.65182*6.6475
11/14/2013 15:00:00*6.65181*6.65022*6.65204*6.6502
11/14/2013 15:05:00*6.65022*6.64925*6.65073*6.64924
11/14/2013 15:10:00*6.64925*6.64936*6.6496*6.649
11/14/2013 15:15:00*6.64936*6.64906*6.65097*6.64906
11/14/2013 15:20:00*6.64906*6.64947*6.65025*6.64834
11/14/2013 15:25:00*6.64947*6.64902*6.6496*6.64639
11/14/2013 15:30:00*6.64902*6.64799*6.64902*6.6476
11/14/2013 15:35:00*6.64799*6.64722*6.64799*6.64682
11/14/2013 15:40:00*6.64722*6.64867*6.64937*6.64722
11/14/2013 15:45:00*6.64867*6.64933*6.64962*6.64867
11/14/2013 15:50:00*6.64933*6.64864*6.65014*6.64861
11/14/2013 15:55:00*6.64864*6.64434*6.65023*6.64064
11/14/2013 16:00:00*6.64434*6.64545*6.64596*6.64247
11/14/2013 16:05:00*6.64545*6.64545*6.64545*6.64545
11/14/2013 16:10:00*6.64545*6.64519*6.64545*6.64519
11/14/2013 16:15:00*6.64519*6.64639*6.64697*6.64519
11/14/2013 16:20:00*6.64639*6.64895*6.64897*6.6458
11/14/2013 16:25:00*6.64895*6.64903*6.64925*6.64784
11/14/2013 16:30:00*6.64903*6.64766*6.64903*6.64766
11/14/2013 16:35:00*6.64766*6.64518*6.64839*6.64518
11/14/2013 16:40:00*6.64518*6.64181*6.64561*6.64179
11/14/2013 16:45:00*6.64181*6.64404*6.64548*6.64173
11/14/2013 16:50:00*6.64404*6.64809*6.64842*6.64365
11/14/2013 16:55:00*6.64809*6.6493*6.64947*6.64785
11/14/2013 17:00:00*6.6493*6.64876*6.65196*6.64865
