11/12/2013 17:05:00*6.64726*6.64776*6.64777*6.6469
11/12/2013 17:10:00*6.64776*6.64933*6.64941*6.64772
11/12/2013 17:15:00*6.64933*6.64963*6.64986*6.64874
11/12/2013 17:20:00*6.64963*6.65029*6.65033*6.64877
11/12/2013 17:25:00*6.65029*6.65059*6.65059*6.64876
11/12/2013 17:30:00*6.65059*6.65252*6.65428*6.64897
11/12/2013 17:35:00*6.65252*6.64803*6.6529*6.64503
11/12/2013 17:40:00*6.64803*6.64758*6.64806*6.64758
11/12/2013 17:45:00*6.64758*6.64938*6.652*6.64758
11/12/2013 17:50:00*6.64938*6.6495*6.65051*6.6491
11/12/2013 17:55:00*6.6495*6.6501*6.6507*6.64927
11/12/2013 18:00:00*6.6501*6.6491*6.6504*6.6482
11/12/2013 18:05:00*6.6491*6.65292*6.65292*6.649
11/12/2013 18:10:00*6.65292*6.6539*6.6544*6.65292
11/12/2013 18:15:00*6.6539*6.6536*6.654*6.6534
11/12/2013 18:20:00*6.6536*6.6538*6.65424*6.6534
11/12/2013 18:25:00*6.6538*6.65434*6.65488*6.65362
11/12/2013 18:30:00*6.65434*6.65417*6.6545*6.65347
11/12/2013 18:35:00*6.65417*6.65166*6.65417*6.65166
11/12/2013 18:40:00*6.65166*6.6502*6.65166*6.64978
11/12/2013 18:45:00*6.6502*6.65087*6.65087*6.6502
11/12/2013 18:50:00*6.65087*6.65112*6.65112*6.65087
11/12/2013 18:55:00*6.65112*6.65112*6.65112*6.65112
11/12/2013 19:00:00*6.65112*6.65087*6.65133*6.65084
11/12/2013 19:05:00*6.65087*6.65116*6.6514*6.65062
11/12/2013 19:10:00*6.65116*6.65209*6.65227*6.65045
11/12/2013 19:15:00*6.65209*6.65195*6.65231*6.65164
11/12/2013 19:20:00*6.65195*6.65244*6.65244*6.65179
11/12/2013 19:25:00*6.65244*6.65288*6.65288*6.65244
11/12/2013 19:30:00*6.65288*6.65358*6.65358*6.65288
11/12/2013 19:35:00*6.65358*6.65517*6.65517*6.65331
11/12/2013 19:40:00*6.65517*6.65598*6.65598*6.65438
11/12/2013 19:45:00*6.65598*6.65611*6.65611*6.65547
11/12/2013 19:50:00*6.65611*6.65516*6.65639*6.65516
11/12/2013 19:55:00*6.65516*6.6555*6.6558*6.65516
11/12/2013 20:00:00*6.6555*6.65462*6.6557*6.65462
11/12/2013 20:05:00*6.65462*6.65356*6.65462*6.65356
11/12/2013 20:10:00*6.65356*6.65556*6.65556*6.65356
11/12/2013 20:15:00*6.65556*6.65519*6.65556*6.65453
11/12/2013 20:20:00*6.65519*6.6545*6.65519*6.65404
11/12/2013 20:25:00*6.6545*6.65237*6.6545*6.65237
11/12/2013 20:30:00*6.65237*6.65057*6.65237*6.65026
11/12/2013 20:35:00*6.65057*6.65119*6.65119*6.65057
11/12/2013 20:40:00*6.65119*6.65055*6.6513*6.65029
11/12/2013 20:45:00*6.65055*6.65032*6.652*6.65032
11/12/2013 20:50:00*6.65032*6.65308*6.65308*6.65032
11/12/2013 20:55:00*6.65308*6.6529*6.65313*6.6529
11/12/2013 21:00:00*6.6529*6.65179*6.6529*6.65179
11/12/2013 21:05:00*6.65179*6.65289*6.65289*6.65179
11/12/2013 21:10:00*6.65289*6.65245*6.65289*6.65186
11/12/2013 21:15:00*6.65245*6.65083*6.65245*6.65083
11/12/2013 21:20:00*6.65083*6.64834*6.65083*6.64834
11/12/2013 21:25:00*6.64834*6.64861*6.64901*6.64834
11/12/2013 21:30:00*6.64861*6.64894*6.6493*6.64858
11/12/2013 21:35:00*6.64894*6.64871*6.64894*6.64827
11/12/2013 21:40:00*6.64871*6.65137*6.65152*6.64851
11/12/2013 21:45:00*6.65137*6.65137*6.65137*6.65098
11/12/2013 21:50:00*6.65137*6.65102*6.65137*6.65012
11/12/2013 21:55:00*6.65102*6.65152*6.65269*6.65102
11/12/2013 22:00:00*6.65152*6.65124*6.65169*6.65124
11/12/2013 22:05:00*6.65124*6.65136*6.65156*6.65124
11/12/2013 22:10:00*6.65136*6.65157*6.65163*6.65136
11/12/2013 22:15:00*6.65157*6.65216*6.65242*6.65156
11/12/2013 22:20:00*6.65216*6.65253*6.65283*6.65216
11/12/2013 22:25:00*6.65253*6.65253*6.65257*6.65253
11/12/2013 22:30:00*6.65253*6.65161*6.65253*6.65161
11/12/2013 22:35:00*6.65161*6.65266*6.65266*6.65161
11/12/2013 22:40:00*6.65266*6.6519*6.65266*6.6519
11/12/2013 22:45:00*6.6519*6.65212*6.65212*6.6519
11/12/2013 22:50:00*6.65212*6.65097*6.65212*6.65097
11/12/2013 22:55:00*6.65097*6.65137*6.65151*6.65078
11/12/2013 23:00:00*6.65137*6.65137*6.65137*6.65051
11/12/2013 23:05:00*6.65137*6.65131*6.65137*6.65131
11/12/2013 23:10:00*6.65131*6.65143*6.65143*6.65083
11/12/2013 23:15:00*6.65143*6.65154*6.65172*6.65111
11/12/2013 23:20:00*6.65154*6.65154*6.65154*6.65154
11/12/2013 23:25:00*6.65154*6.65083*6.65154*6.65054
11/12/2013 23:30:00*6.65083*6.65108*6.65122*6.65083
11/12/2013 23:35:00*6.65108*6.65039*6.65108*6.65039
11/12/2013 23:40:00*6.65039*6.64962*6.65039*6.64934
11/12/2013 23:45:00*6.64962*6.6488*6.64962*6.64803
11/12/2013 23:50:00*6.6488*6.64945*6.64945*6.64826
11/12/2013 23:55:00*6.64945*6.649*6.64945*6.649
11/13/2013 00:00:00*6.649*6.64846*6.649*6.64821
11/13/2013 00:05:00*6.64846*6.64882*6.64929*6.64788
11/13/2013 00:10:00*6.64882*6.64989*6.65003*6.64882
11/13/2013 00:15:00*6.64989*6.64966*6.64989*6.64966
11/13/2013 00:20:00*6.64966*6.64973*6.64984*6.64966
11/13/2013 00:25:00*6.64973*6.64951*6.64973*6.64951
11/13/2013 00:30:00*6.64951*6.64968*6.6501*6.64951
11/13/2013 00:35:00*6.64968*6.64955*6.64972*6.64955
11/13/2013 00:40:00*6.64955*6.65027*6.65049*6.64955
11/13/2013 00:45:00*6.65027*6.65154*6.65154*6.64978
11/13/2013 00:50:00*6.65154*6.65182*6.65182*6.65154
11/13/2013 00:55:00*6.65182*6.65049*6.65207*6.65037
11/13/2013 01:00:00*6.65049*6.65013*6.65054*6.65013
11/13/2013 01:05:00*6.65013*6.65205*6.65205*6.64943
11/13/2013 01:10:00*6.65205*6.65163*6.65205*6.65133
11/13/2013 01:15:00*6.65163*6.65018*6.65186*6.65018
11/13/2013 01:20:00*6.65018*6.65062*6.65084*6.64988
11/13/2013 01:25:00*6.65062*6.65261*6.65261*6.65022
11/13/2013 01:30:00*6.65261*6.65494*6.65494*6.65261
11/13/2013 01:35:00*6.65494*6.65424*6.65603*6.65368
11/13/2013 01:40:00*6.65424*6.65286*6.65505*6.65247
11/13/2013 01:45:00*6.65286*6.65314*6.6542*6.65118
11/13/2013 01:50:00*6.65314*6.65248*6.65391*6.65223
11/13/2013 01:55:00*6.65248*6.6543*6.6543*6.6524
11/13/2013 02:00:00*6.6543*6.65452*6.65466*6.65398
11/13/2013 02:05:00*6.65452*6.6472*6.6548*6.6471
11/13/2013 02:10:00*6.6472*6.6488*6.6488*6.6464
11/13/2013 02:15:00*6.6488*6.6473*6.6488*6.64598
11/13/2013 02:20:00*6.6473*6.648*6.6494*6.64712
11/13/2013 02:25:00*6.648*6.64559*6.6481*6.64511
11/13/2013 02:30:00*6.64559*6.64452*6.6476*6.64452
11/13/2013 02:35:00*6.64452*6.64256*6.64485*6.6407
11/13/2013 02:40:00*6.64256*6.64268*6.64271*6.6412
11/13/2013 02:45:00*6.64268*6.6426*6.64469*6.6415
11/13/2013 02:50:00*6.6426*6.64383*6.6441*6.6419
11/13/2013 02:55:00*6.64383*6.64656*6.64735*6.6431
11/13/2013 03:00:00*6.64656*6.64784*6.64788*6.64603
11/13/2013 03:05:00*6.64784*6.65101*6.65271*6.64736
11/13/2013 03:10:00*6.65101*6.6507*6.65243*6.6498
11/13/2013 03:15:00*6.6507*6.6592*6.65932*6.65013
11/13/2013 03:20:00*6.6592*6.65336*6.6592*6.65244
11/13/2013 03:25:00*6.65336*6.65565*6.65565*6.65162
11/13/2013 03:30:00*6.65565*6.65877*6.65897*6.65277
11/13/2013 03:35:00*6.65877*6.65782*6.66022*6.65724
11/13/2013 03:40:00*6.65782*6.6634*6.6643*6.65739
11/13/2013 03:45:00*6.6634*6.66016*6.6634*6.65399
11/13/2013 03:50:00*6.66016*6.66246*6.66257*6.65968
11/13/2013 03:55:00*6.66246*6.66639*6.66667*6.66156
11/13/2013 04:00:00*6.66639*6.66456*6.66865*6.66316
11/13/2013 04:05:00*6.66456*6.66934*6.66977*6.66456
11/13/2013 04:10:00*6.66934*6.66865*6.66989*6.66835
11/13/2013 04:15:00*6.66865*6.6688*6.6692*6.66704
11/13/2013 04:20:00*6.6688*6.67131*6.6718*6.6688
11/13/2013 04:25:00*6.67131*6.66974*6.67362*6.6694
11/13/2013 04:30:00*6.66974*6.66743*6.67005*6.66743
11/13/2013 04:35:00*6.66743*6.6688*6.66992*6.66585
11/13/2013 04:40:00*6.6688*6.67318*6.67347*6.6688
11/13/2013 04:45:00*6.67318*6.67677*6.678*6.67293
11/13/2013 04:50:00*6.67677*6.67635*6.6778*6.67526
11/13/2013 04:55:00*6.67635*6.6783*6.67968*6.67635
11/13/2013 05:00:00*6.6783*6.6792*6.68053*6.6776
11/13/2013 05:05:00*6.6792*6.67104*6.6792*6.6694
11/13/2013 05:10:00*6.67104*6.67175*6.67394*6.66997
11/13/2013 05:15:00*6.67175*6.67322*6.6752*6.67175
11/13/2013 05:20:00*6.67322*6.67838*6.67838*6.67252
11/13/2013 05:25:00*6.67838*6.67782*6.67964*6.67737
11/13/2013 05:30:00*6.67782*6.67829*6.67943*6.67693
11/13/2013 05:35:00*6.67829*6.67807*6.68213*6.67667
11/13/2013 05:40:00*6.67807*6.67694*6.6789*6.67637
11/13/2013 05:45:00*6.67694*6.68458*6.68458*6.67683
11/13/2013 05:50:00*6.68458*6.68431*6.68533*6.68112
11/13/2013 05:55:00*6.68431*6.68595*6.6875*6.68431
11/13/2013 06:00:00*6.68595*6.68466*6.68599*6.68307
11/13/2013 06:05:00*6.68466*6.68393*6.6868*6.68341
11/13/2013 06:10:00*6.68393*6.68266*6.68393*6.68084
11/13/2013 06:15:00*6.68266*6.68403*6.68403*6.6814
11/13/2013 06:20:00*6.68403*6.68594*6.6862*6.68391
11/13/2013 06:25:00*6.68594*6.68758*6.68896*6.68535
11/13/2013 06:30:00*6.68758*6.68984*6.69045*6.68702
11/13/2013 06:35:00*6.68984*6.69196*6.69459*6.68925
11/13/2013 06:40:00*6.69196*6.69374*6.69481*6.69196
11/13/2013 06:45:00*6.69374*6.69144*6.69475*6.69098
11/13/2013 06:50:00*6.69144*6.6933*6.694*6.69069
11/13/2013 06:55:00*6.6933*6.69023*6.69372*6.68979
11/13/2013 07:00:00*6.69023*6.69255*6.69385*6.68986
11/13/2013 07:05:00*6.69255*6.69532*6.69762*6.69254
11/13/2013 07:10:00*6.69532*6.6964*6.6964*6.69251
11/13/2013 07:15:00*6.6964*6.69908*6.70385*6.69551
11/13/2013 07:20:00*6.69908*6.70041*6.70205*6.6977
11/13/2013 07:25:00*6.70041*6.69613*6.70065*6.69609
11/13/2013 07:30:00*6.69613*6.69399*6.69637*6.69155
11/13/2013 07:35:00*6.69399*6.69547*6.69547*6.69333
11/13/2013 07:40:00*6.69547*6.69225*6.697*6.69122
11/13/2013 07:45:00*6.69225*6.69154*6.6934*6.69092
11/13/2013 07:50:00*6.69154*6.7009*6.701*6.69086
11/13/2013 07:55:00*6.7009*6.69991*6.7009*6.69882
11/13/2013 08:00:00*6.69991*6.70021*6.7011*6.69863
11/13/2013 08:05:00*6.70021*6.70238*6.70275*6.70017
11/13/2013 08:10:00*6.70238*6.70123*6.70245*6.70029
11/13/2013 08:15:00*6.70123*6.70354*6.70398*6.70027
11/13/2013 08:20:00*6.70354*6.7006*6.70354*6.7004
11/13/2013 08:25:00*6.7006*6.701*6.7023*6.70029
11/13/2013 08:30:00*6.701*6.6997*6.7021*6.6997
11/13/2013 08:35:00*6.6997*6.69968*6.70183*6.69902
11/13/2013 08:40:00*6.69968*6.69739*6.70076*6.6961
11/13/2013 08:45:00*6.69739*6.69375*6.69739*6.69335
11/13/2013 08:50:00*6.69375*6.68878*6.69476*6.6866
11/13/2013 08:55:00*6.68878*6.6883*6.68949*6.68453
11/13/2013 09:00:00*6.6883*6.68517*6.68932*6.68495
11/13/2013 09:05:00*6.68517*6.68568*6.6903*6.68415
11/13/2013 09:10:00*6.68568*6.68076*6.68599*6.68075
11/13/2013 09:15:00*6.68076*6.68139*6.68239*6.68003
11/13/2013 09:20:00*6.68139*6.67727*6.68207*6.67465
11/13/2013 09:25:00*6.67727*6.67795*6.67844*6.67487
11/13/2013 09:30:00*6.67795*6.6859*6.6859*6.67666
11/13/2013 09:35:00*6.6859*6.68463*6.688*6.68181
11/13/2013 09:40:00*6.68463*6.69412*6.69541*6.68389
11/13/2013 09:45:00*6.69412*6.69475*6.69872*6.69127
11/13/2013 09:50:00*6.69475*6.69548*6.6995*6.69408
11/13/2013 09:55:00*6.69548*6.6942*6.69632*6.69194
11/13/2013 10:00:00*6.6942*6.7009*6.7012*6.69348
11/13/2013 10:05:00*6.7009*6.68648*6.7009*6.68621
11/13/2013 10:10:00*6.68648*6.69294*6.69314*6.68637
11/13/2013 10:15:00*6.69294*6.69615*6.69745*6.69294
11/13/2013 10:20:00*6.69615*6.69455*6.69759*6.69081
11/13/2013 10:25:00*6.69455*6.69611*6.69641*6.6937
11/13/2013 10:30:00*6.69611*6.6929*6.69638*6.69135
11/13/2013 10:35:00*6.6929*6.6941*6.6948*6.6929
11/13/2013 10:40:00*6.6941*6.6967*6.69919*6.69303
11/13/2013 10:45:00*6.6967*6.69301*6.69809*6.69141
11/13/2013 10:50:00*6.69301*6.69041*6.69394*6.69002
11/13/2013 10:55:00*6.69041*6.68895*6.69105*6.68793
11/13/2013 11:00:00*6.68895*6.69136*6.69189*6.68645
11/13/2013 11:05:00*6.69136*6.68913*6.6924*6.68913
11/13/2013 11:10:00*6.68913*6.68489*6.6892*6.6844
11/13/2013 11:15:00*6.68489*6.67979*6.68493*6.67922
11/13/2013 11:20:00*6.67979*6.6802*6.6826*6.67792
11/13/2013 11:25:00*6.6802*6.67446*6.6802*6.67437
11/13/2013 11:30:00*6.67446*6.67216*6.67446*6.67075
11/13/2013 11:35:00*6.67216*6.66848*6.67297*6.6682
11/13/2013 11:40:00*6.66848*6.66644*6.66861*6.6632
11/13/2013 11:45:00*6.66644*6.65581*6.6674*6.6531
11/13/2013 11:50:00*6.65581*6.65621*6.6571*6.64873
11/13/2013 11:55:00*6.65621*6.66043*6.66162*6.6531
11/13/2013 12:00:00*6.66043*6.66024*6.66235*6.65935
11/13/2013 12:05:00*6.66024*6.66385*6.6643*6.65966
11/13/2013 12:10:00*6.66385*6.6642*6.6642*6.6602
11/13/2013 12:15:00*6.6642*6.6582*6.66425*6.6582
11/13/2013 12:20:00*6.6582*6.66142*6.66198*6.65747
11/13/2013 12:25:00*6.66142*6.6595*6.66181*6.6592
11/13/2013 12:30:00*6.6595*6.65802*6.66*6.65802
11/13/2013 12:35:00*6.65802*6.65929*6.6603*6.65691
11/13/2013 12:40:00*6.65929*6.6547*6.65929*6.6539
11/13/2013 12:45:00*6.6547*6.65563*6.65689*6.6547
11/13/2013 12:50:00*6.65563*6.6557*6.6568*6.65532
11/13/2013 12:55:00*6.6557*6.65501*6.6561*6.65292
11/13/2013 13:00:00*6.65501*6.65671*6.6582*6.65496
11/13/2013 13:05:00*6.65671*6.6577*6.6584*6.6566
11/13/2013 13:10:00*6.6577*6.65893*6.6615*6.6577
11/13/2013 13:15:00*6.65893*6.66085*6.66085*6.65848
11/13/2013 13:20:00*6.66085*6.66169*6.66225*6.66085
11/13/2013 13:25:00*6.66169*6.66165*6.66169*6.66037
11/13/2013 13:30:00*6.66165*6.6609*6.6628*6.6602
11/13/2013 13:35:00*6.6609*6.65665*6.6613*6.6555
11/13/2013 13:40:00*6.65665*6.6578*6.6584*6.6564
11/13/2013 13:45:00*6.6578*6.65922*6.65948*6.6578
11/13/2013 13:50:00*6.65922*6.65539*6.65946*6.65539
11/13/2013 13:55:00*6.65539*6.65423*6.65744*6.65423
11/13/2013 14:00:00*6.65423*6.6538*6.65599*6.65329
11/13/2013 14:05:00*6.6538*6.6561*6.6567*6.65356
11/13/2013 14:10:00*6.6561*6.6545*6.6563*6.6544
11/13/2013 14:15:00*6.6545*6.6545*6.6555*6.6545
11/13/2013 14:20:00*6.6545*6.6535*6.6545*6.6535
11/13/2013 14:25:00*6.6535*6.6541*6.65411*6.65298
11/13/2013 14:30:00*6.6541*6.6542*6.65448*6.65305
11/13/2013 14:35:00*6.6542*6.65369*6.6552*6.65337
11/13/2013 14:40:00*6.65369*6.6531*6.65369*6.65077
11/13/2013 14:45:00*6.6531*6.65309*6.65318*6.65134
11/13/2013 14:50:00*6.65309*6.6532*6.65384*6.65309
11/13/2013 14:55:00*6.6532*6.6514*6.6532*6.6514
11/13/2013 15:00:00*6.6514*6.65172*6.6526*6.65047
11/13/2013 15:05:00*6.65172*6.65069*6.65309*6.65067
11/13/2013 15:10:00*6.65069*6.65074*6.6511*6.6505
11/13/2013 15:15:00*6.65074*6.65066*6.65152*6.65054
11/13/2013 15:20:00*6.65066*6.64977*6.65118*6.64964
11/13/2013 15:25:00*6.64977*6.6499*6.65124*6.64918
11/13/2013 15:30:00*6.6499*6.6497*6.6507*6.649
11/13/2013 15:35:00*6.6497*6.64868*6.6502*6.6486
11/13/2013 15:40:00*6.64868*6.65017*6.65087*6.64865
11/13/2013 15:45:00*6.65017*6.64999*6.65017*6.64818
11/13/2013 15:50:00*6.64999*6.64979*6.65077*6.64941
11/13/2013 15:55:00*6.64979*6.65034*6.65083*6.64979
11/13/2013 16:00:00*6.65034*6.64914*6.65049*6.64787
11/13/2013 16:05:00*6.64914*6.65252*6.65287*6.64908
11/13/2013 16:10:00*6.65252*6.65259*6.65411*6.65081
11/13/2013 16:15:00*6.65259*6.6557*6.6557*6.65203
11/13/2013 16:20:00*6.6557*6.65534*6.65596*6.6537
11/13/2013 16:25:00*6.65534*6.6551*6.65596*6.65452
11/13/2013 16:30:00*6.6551*6.65568*6.65832*6.655
11/13/2013 16:35:00*6.65568*6.6458*6.65568*6.64167
11/13/2013 16:40:00*6.6458*6.6505*6.6528*6.6458
11/13/2013 16:45:00*6.6505*6.64863*6.6508*6.64857
11/13/2013 16:50:00*6.64863*6.64285*6.64863*6.64285
11/13/2013 16:55:00*6.64285*6.63828*6.64334*6.63725
11/13/2013 17:00:00*6.63828*6.63911*6.6444*6.63759
