11/11/2013 17:05:00*6.56035*6.55621*6.56035*6.5512
11/11/2013 17:10:00*6.55621*6.55971*6.55971*6.55621
11/11/2013 17:15:00*6.55971*6.55948*6.56121*6.55798
11/11/2013 17:20:00*6.55948*6.56017*6.56156*6.55798
11/11/2013 17:25:00*6.56017*6.5605*6.56103*6.56015
11/11/2013 17:30:00*6.5605*6.55781*6.56112*6.55781
11/11/2013 17:35:00*6.55781*6.55674*6.56*6.55581
11/11/2013 17:40:00*6.55674*6.5601*6.5612*6.55674
11/11/2013 17:45:00*6.5601*6.5595*6.5601*6.55901
11/11/2013 17:50:00*6.5595*6.5602*6.5602*6.5593
11/11/2013 17:55:00*6.5602*6.5608*6.5611*6.5602
11/11/2013 18:00:00*6.5608*6.5604*6.5612*6.5602
11/11/2013 18:05:00*6.5604*6.5626*6.563*6.5602
11/11/2013 18:10:00*6.5626*6.5622*6.5627*6.5621
11/11/2013 18:15:00*6.5622*6.56065*6.56225*6.56057
11/11/2013 18:20:00*6.56065*6.56057*6.56134*6.56057
11/11/2013 18:25:00*6.56057*6.56029*6.56172*6.56029
11/11/2013 18:30:00*6.56029*6.56006*6.56115*6.56006
11/11/2013 18:35:00*6.56006*6.55909*6.56006*6.55907
11/11/2013 18:40:00*6.55909*6.55879*6.55963*6.55879
11/11/2013 18:45:00*6.55879*6.55825*6.55879*6.5576
11/11/2013 18:50:00*6.55825*6.5594*6.55994*6.55825
11/11/2013 18:55:00*6.5594*6.56012*6.56062*6.5594
11/11/2013 19:00:00*6.56012*6.5604*6.5605*6.5599
11/11/2013 19:05:00*6.5604*6.5597*6.56159*6.5597
11/11/2013 19:10:00*6.5597*6.56*6.5609*6.55941
11/11/2013 19:15:00*6.56*6.56001*6.5609*6.55974
11/11/2013 19:20:00*6.56001*6.56091*6.5613*6.55969
11/11/2013 19:25:00*6.56091*6.56244*6.5627*6.56091
11/11/2013 19:30:00*6.56244*6.56172*6.56244*6.56121
11/11/2013 19:35:00*6.56172*6.5614*6.5624*6.56097
11/11/2013 19:40:00*6.5614*6.561*6.56211*6.56029
11/11/2013 19:45:00*6.561*6.56153*6.56179*6.561
11/11/2013 19:50:00*6.56153*6.56207*6.56372*6.56153
11/11/2013 19:55:00*6.56207*6.56181*6.56231*6.56142
11/11/2013 20:00:00*6.56181*6.56122*6.56182*6.56122
11/11/2013 20:05:00*6.56122*6.56034*6.56122*6.56009
11/11/2013 20:10:00*6.56034*6.5615*6.5615*6.55995
11/11/2013 20:15:00*6.5615*6.56123*6.5625*6.56101
11/11/2013 20:20:00*6.56123*6.56297*6.56314*6.56111
11/11/2013 20:25:00*6.56297*6.56594*6.56594*6.56296
11/11/2013 20:30:00*6.56594*6.56637*6.56677*6.56494
11/11/2013 20:35:00*6.56637*6.56484*6.56637*6.56452
11/11/2013 20:40:00*6.56484*6.56424*6.565*6.56404
11/11/2013 20:45:00*6.56424*6.56303*6.56468*6.56303
11/11/2013 20:50:00*6.56303*6.56398*6.56398*6.56303
11/11/2013 20:55:00*6.56398*6.56395*6.56398*6.56336
11/11/2013 21:00:00*6.56395*6.56471*6.5652*6.56388
11/11/2013 21:05:00*6.56471*6.56554*6.56636*6.56469
11/11/2013 21:10:00*6.56554*6.56622*6.56656*6.56487
11/11/2013 21:15:00*6.56622*6.56589*6.56711*6.56546
11/11/2013 21:20:00*6.56589*6.56824*6.5686*6.56589
11/11/2013 21:25:00*6.56824*6.57349*6.57416*6.56744
11/11/2013 21:30:00*6.57349*6.5722*6.57416*6.5722
11/11/2013 21:35:00*6.5722*6.57376*6.57376*6.57186
11/11/2013 21:40:00*6.57376*6.57317*6.57396*6.57269
11/11/2013 21:45:00*6.57317*6.57237*6.57317*6.57205
11/11/2013 21:50:00*6.57237*6.56996*6.57237*6.56971
11/11/2013 21:55:00*6.56996*6.57119*6.57119*6.56996
11/11/2013 22:00:00*6.57119*6.57038*6.57119*6.57028
11/11/2013 22:05:00*6.57038*6.57157*6.57216*6.57038
11/11/2013 22:10:00*6.57157*6.57108*6.57157*6.57046
11/11/2013 22:15:00*6.57108*6.56984*6.57108*6.56984
11/11/2013 22:20:00*6.56984*6.56989*6.57034*6.56954
11/11/2013 22:25:00*6.56989*6.56915*6.56989*6.56915
11/11/2013 22:30:00*6.56915*6.57054*6.57063*6.56915
11/11/2013 22:35:00*6.57054*6.56933*6.57054*6.56856
11/11/2013 22:40:00*6.56933*6.56801*6.56967*6.56757
11/11/2013 22:45:00*6.56801*6.56893*6.56893*6.56748
11/11/2013 22:50:00*6.56893*6.56858*6.57002*6.56797
11/11/2013 22:55:00*6.56858*6.56939*6.56942*6.56858
11/11/2013 23:00:00*6.56939*6.57023*6.57023*6.56883
11/11/2013 23:05:00*6.57023*6.57023*6.57023*6.57023
11/11/2013 23:10:00*6.57023*6.5693*6.57023*6.56813
11/11/2013 23:15:00*6.5693*6.5693*6.5693*6.5693
11/11/2013 23:20:00*6.5693*6.56912*6.5693*6.56892
11/11/2013 23:25:00*6.56912*6.56992*6.56992*6.56912
11/11/2013 23:30:00*6.56992*6.56992*6.56992*6.56992
11/11/2013 23:35:00*6.56992*6.569*6.56992*6.56701
11/11/2013 23:40:00*6.569*6.56967*6.56967*6.569
11/11/2013 23:45:00*6.56967*6.56967*6.56967*6.56967
11/11/2013 23:50:00*6.56967*6.5696*6.56967*6.5696
11/11/2013 23:55:00*6.5696*6.5696*6.5696*6.5696
11/12/2013 00:00:00*6.5696*6.57219*6.57241*6.5696
11/12/2013 00:05:00*6.57219*6.57067*6.57219*6.57067
11/12/2013 00:10:00*6.57067*6.571*6.57135*6.57034
11/12/2013 00:15:00*6.571*6.57195*6.57195*6.571
11/12/2013 00:20:00*6.57195*6.57152*6.57195*6.57152
11/12/2013 00:25:00*6.57152*6.57301*6.57321*6.57152
11/12/2013 00:30:00*6.57301*6.572*6.57301*6.57145
11/12/2013 00:35:00*6.572*6.572*6.572*6.57139
11/12/2013 00:40:00*6.572*6.57221*6.57221*6.572
11/12/2013 00:45:00*6.57221*6.57413*6.57437*6.57221
11/12/2013 00:50:00*6.57413*6.57413*6.57433*6.57391
11/12/2013 00:55:00*6.57413*6.57383*6.57413*6.57383
11/12/2013 01:00:00*6.57383*6.57383*6.57422*6.57383
11/12/2013 01:05:00*6.57383*6.57429*6.57439*6.57383
11/12/2013 01:10:00*6.57429*6.57429*6.57429*6.57315
11/12/2013 01:15:00*6.57429*6.57285*6.57429*6.57262
11/12/2013 01:20:00*6.57285*6.57285*6.57285*6.57285
11/12/2013 01:25:00*6.57285*6.57273*6.57397*6.57273
11/12/2013 01:30:00*6.57273*6.57253*6.57273*6.5716
11/12/2013 01:35:00*6.57253*6.57293*6.5741*6.57253
11/12/2013 01:40:00*6.57293*6.5738*6.5747*6.57293
11/12/2013 01:45:00*6.5738*6.5748*6.57528*6.5738
11/12/2013 01:50:00*6.5748*6.57619*6.57619*6.57396
11/12/2013 01:55:00*6.57619*6.5799*6.5799*6.57421
11/12/2013 02:00:00*6.5799*6.5832*6.5834*6.5795
11/12/2013 02:05:00*6.5832*6.58874*6.58952*6.58247
11/12/2013 02:10:00*6.58874*6.58612*6.58903*6.58525
11/12/2013 02:15:00*6.58612*6.5861*6.5881*6.5853
11/12/2013 02:20:00*6.5861*6.5842*6.5861*6.5835
11/12/2013 02:25:00*6.5842*6.5856*6.5861*6.5834
11/12/2013 02:30:00*6.5856*6.5847*6.5861*6.5838
11/12/2013 02:35:00*6.5847*6.58235*6.5848*6.58235
11/12/2013 02:40:00*6.58235*6.57862*6.5832*6.57862
11/12/2013 02:45:00*6.57862*6.58122*6.58132*6.57862
11/12/2013 02:50:00*6.58122*6.5822*6.58241*6.58056
11/12/2013 02:55:00*6.5822*6.5825*6.5826*6.5797
11/12/2013 03:00:00*6.5825*6.58963*6.58963*6.5824
11/12/2013 03:05:00*6.58963*6.5931*6.5952*6.5891
11/12/2013 03:10:00*6.5931*6.59703*6.59752*6.58788
11/12/2013 03:15:00*6.59703*6.5984*6.59917*6.59566
11/12/2013 03:20:00*6.5984*6.59773*6.6002*6.5959
11/12/2013 03:25:00*6.59773*6.59535*6.59773*6.59345
11/12/2013 03:30:00*6.59535*6.58075*6.6005*6.5806
11/12/2013 03:35:00*6.58075*6.63361*6.63361*6.58075
11/12/2013 03:40:00*6.63361*6.65389*6.65448*6.63361
11/12/2013 03:45:00*6.65389*6.6492*6.65557*6.64814
11/12/2013 03:50:00*6.6492*6.64658*6.65083*6.64651
11/12/2013 03:55:00*6.64658*6.64194*6.64981*6.64157
11/12/2013 04:00:00*6.64194*6.64078*6.64314*6.6395
11/12/2013 04:05:00*6.64078*6.63871*6.64121*6.63582
11/12/2013 04:10:00*6.63871*6.63781*6.63929*6.63741
11/12/2013 04:15:00*6.63781*6.645*6.64657*6.63781
11/12/2013 04:20:00*6.645*6.65032*6.6516*6.6446
11/12/2013 04:25:00*6.65032*6.64235*6.65032*6.64182
11/12/2013 04:30:00*6.64235*6.63973*6.64235*6.63816
11/12/2013 04:35:00*6.63973*6.64423*6.64448*6.6376
11/12/2013 04:40:00*6.64423*6.64363*6.64518*6.64122
11/12/2013 04:45:00*6.64363*6.6443*6.6458*6.64245
11/12/2013 04:50:00*6.6443*6.63987*6.6447*6.63967
11/12/2013 04:55:00*6.63987*6.64197*6.6422*6.63789
11/12/2013 05:00:00*6.64197*6.64116*6.64337*6.6393
11/12/2013 05:05:00*6.64116*6.64184*6.6436*6.63836
11/12/2013 05:10:00*6.64184*6.64515*6.6471*6.64184
11/12/2013 05:15:00*6.64515*6.63862*6.6487*6.63798
11/12/2013 05:20:00*6.63862*6.64335*6.64474*6.63807
11/12/2013 05:25:00*6.64335*6.64558*6.64606*6.6431
11/12/2013 05:30:00*6.64558*6.64544*6.6456*6.64373
11/12/2013 05:35:00*6.64544*6.64642*6.64681*6.64427
11/12/2013 05:40:00*6.64642*6.64468*6.64717*6.64421
11/12/2013 05:45:00*6.64468*6.64619*6.64619*6.6444
11/12/2013 05:50:00*6.64619*6.65285*6.6562*6.6459
11/12/2013 05:55:00*6.65285*6.64912*6.65401*6.6481
11/12/2013 06:00:00*6.64912*6.64908*6.6521*6.64788
11/12/2013 06:05:00*6.64908*6.6498*6.6506*6.64586
11/12/2013 06:10:00*6.6498*6.65378*6.656*6.64899
11/12/2013 06:15:00*6.65378*6.6582*6.6592*6.6527
11/12/2013 06:20:00*6.6582*6.66018*6.6637*6.65751
11/12/2013 06:25:00*6.66018*6.65548*6.6603*6.65481
11/12/2013 06:30:00*6.65548*6.65518*6.6583*6.655
11/12/2013 06:35:00*6.65518*6.654*6.65579*6.65156
11/12/2013 06:40:00*6.654*6.65282*6.6544*6.64885
11/12/2013 06:45:00*6.65282*6.65424*6.65468*6.65152
11/12/2013 06:50:00*6.65424*6.65778*6.65778*6.65132
11/12/2013 06:55:00*6.65778*6.6581*6.6583*6.65593
11/12/2013 07:00:00*6.6581*6.66129*6.66363*6.65743
11/12/2013 07:05:00*6.66129*6.66072*6.66252*6.66044
11/12/2013 07:10:00*6.66072*6.6541*6.661*6.6541
11/12/2013 07:15:00*6.6541*6.64777*6.65452*6.64777
11/12/2013 07:20:00*6.64777*6.64992*6.65226*6.64716
11/12/2013 07:25:00*6.64992*6.64899*6.65012*6.6463
11/12/2013 07:30:00*6.64899*6.64403*6.64899*6.64403
11/12/2013 07:35:00*6.64403*6.64338*6.64443*6.63991
11/12/2013 07:40:00*6.64338*6.647*6.64863*6.64338
11/12/2013 07:45:00*6.647*6.64751*6.64777*6.64634
11/12/2013 07:50:00*6.64751*6.64467*6.6481*6.64365
11/12/2013 07:55:00*6.64467*6.65162*6.65162*6.64421
11/12/2013 08:00:00*6.65162*6.64671*6.65274*6.64616
11/12/2013 08:05:00*6.64671*6.6387*6.64712*6.63679
11/12/2013 08:10:00*6.6387*6.63489*6.6399*6.63424
11/12/2013 08:15:00*6.63489*6.6325*6.635*6.63175
11/12/2013 08:20:00*6.6325*6.64026*6.64244*6.63248
11/12/2013 08:25:00*6.64026*6.64205*6.6424*6.64006
11/12/2013 08:30:00*6.64205*6.64544*6.64815*6.64075
11/12/2013 08:35:00*6.64544*6.6408*6.64544*6.64068
11/12/2013 08:40:00*6.6408*6.63436*6.6409*6.63311
11/12/2013 08:45:00*6.63436*6.63316*6.63441*6.63128
11/12/2013 08:50:00*6.63316*6.63154*6.63353*6.6288
11/12/2013 08:55:00*6.63154*6.63067*6.63487*6.6301
11/12/2013 09:00:00*6.63067*6.6315*6.63296*6.62995
11/12/2013 09:05:00*6.6315*6.6298*6.6339*6.6287
11/12/2013 09:10:00*6.6298*6.63283*6.63484*6.6298
11/12/2013 09:15:00*6.63283*6.635*6.6351*6.632
11/12/2013 09:20:00*6.635*6.6363*6.6364*6.6339
11/12/2013 09:25:00*6.6363*6.63597*6.637*6.6353
11/12/2013 09:30:00*6.63597*6.63449*6.63664*6.6337
11/12/2013 09:35:00*6.63449*6.6348*6.63522*6.63217
11/12/2013 09:40:00*6.6348*6.63581*6.6375*6.6346
11/12/2013 09:45:00*6.63581*6.63407*6.63679*6.63232
11/12/2013 09:50:00*6.63407*6.63809*6.63971*6.63403
11/12/2013 09:55:00*6.63809*6.63486*6.63857*6.63211
11/12/2013 10:00:00*6.63486*6.63489*6.63654*6.6322
11/12/2013 10:05:00*6.63489*6.63238*6.63833*6.63005
11/12/2013 10:10:00*6.63238*6.62984*6.63395*6.62984
11/12/2013 10:15:00*6.62984*6.63179*6.63337*6.62948
11/12/2013 10:20:00*6.63179*6.6309*6.6331*6.6308
11/12/2013 10:25:00*6.6309*6.63851*6.63851*6.6309
11/12/2013 10:30:00*6.63851*6.63867*6.63867*6.63471
11/12/2013 10:35:00*6.63867*6.6402*6.6421*6.63867
11/12/2013 10:40:00*6.6402*6.6402*6.6408*6.6375
11/12/2013 10:45:00*6.6402*6.64091*6.643*6.63952
11/12/2013 10:50:00*6.64091*6.63886*6.64091*6.6383
11/12/2013 10:55:00*6.63886*6.64*6.6436*6.63805
11/12/2013 11:00:00*6.64*6.6406*6.6418*6.6376
11/12/2013 11:05:00*6.6406*6.6428*6.6434*6.6401
11/12/2013 11:10:00*6.6428*6.6453*6.6454*6.6418
11/12/2013 11:15:00*6.6453*6.646*6.6482*6.6441
11/12/2013 11:20:00*6.646*6.6458*6.64689*6.64524
11/12/2013 11:25:00*6.6458*6.6489*6.649*6.6457
11/12/2013 11:30:00*6.6489*6.6476*6.6489*6.6464
11/12/2013 11:35:00*6.6476*6.64894*6.6494*6.6469
11/12/2013 11:40:00*6.64894*6.6485*6.64908*6.6459
11/12/2013 11:45:00*6.6485*6.65043*6.6512*6.6481
11/12/2013 11:50:00*6.65043*6.6496*6.65068*6.6472
11/12/2013 11:55:00*6.6496*6.6494*6.65039*6.6486
11/12/2013 12:00:00*6.6494*6.6493*6.65077*6.6472
11/12/2013 12:05:00*6.6493*6.6491*6.6498*6.6473
11/12/2013 12:10:00*6.6491*6.6464*6.6492*6.6461
11/12/2013 12:15:00*6.6464*6.6432*6.6469*6.6432
11/12/2013 12:20:00*6.6432*6.6429*6.6441*6.6421
11/12/2013 12:25:00*6.6429*6.6427*6.6434*6.6421
11/12/2013 12:30:00*6.6427*6.6433*6.6435*6.6419
11/12/2013 12:35:00*6.6433*6.6373*6.6433*6.63108
11/12/2013 12:40:00*6.6373*6.6415*6.6415*6.6338
11/12/2013 12:45:00*6.6415*6.6438*6.644*6.6415
11/12/2013 12:50:00*6.6438*6.6412*6.6439*6.6403
11/12/2013 12:55:00*6.6412*6.63398*6.6412*6.6339
11/12/2013 13:00:00*6.63398*6.64056*6.64087*6.6335
11/12/2013 13:05:00*6.64056*6.64348*6.64404*6.64056
11/12/2013 13:10:00*6.64348*6.64413*6.6449*6.64321
11/12/2013 13:15:00*6.64413*6.64248*6.64413*6.64248
11/12/2013 13:20:00*6.64248*6.6444*6.6452*6.64196
11/12/2013 13:25:00*6.6444*6.64616*6.64616*6.6435
11/12/2013 13:30:00*6.64616*6.64555*6.6473*6.6451
11/12/2013 13:35:00*6.64555*6.6448*6.64555*6.6446
11/12/2013 13:40:00*6.6448*6.645*6.6457*6.6447
11/12/2013 13:45:00*6.645*6.646*6.64624*6.6449
11/12/2013 13:50:00*6.646*6.6471*6.6474*6.64562
11/12/2013 13:55:00*6.6471*6.64774*6.6479*6.64697
11/12/2013 14:00:00*6.64774*6.64973*6.64993*6.64773
11/12/2013 14:05:00*6.64973*6.65018*6.65018*6.64937
11/12/2013 14:10:00*6.65018*6.6485*6.65049*6.6484
11/12/2013 14:15:00*6.6485*6.64939*6.64978*6.6484
11/12/2013 14:20:00*6.64939*6.64916*6.65122*6.64897
11/12/2013 14:25:00*6.64916*6.6494*6.65053*6.64911
11/12/2013 14:30:00*6.6494*6.64938*6.65007*6.64861
11/12/2013 14:35:00*6.64938*6.65126*6.65182*6.64914
11/12/2013 14:40:00*6.65126*6.65084*6.65178*6.65053
11/12/2013 14:45:00*6.65084*6.64948*6.65176*6.64926
11/12/2013 14:50:00*6.64948*6.65006*6.65076*6.64941
11/12/2013 14:55:00*6.65006*6.65005*6.6505*6.6492
11/12/2013 15:00:00*6.65005*6.652*6.6524*6.65005
11/12/2013 15:05:00*6.652*6.65232*6.6533*6.6515
11/12/2013 15:10:00*6.65232*6.6535*6.6544*6.65226
11/12/2013 15:15:00*6.6535*6.6517*6.6537*6.6513
11/12/2013 15:20:00*6.6517*6.6523*6.6523*6.6513
11/12/2013 15:25:00*6.6523*6.6517*6.6532*6.6517
11/12/2013 15:30:00*6.6517*6.6516*6.6524*6.65076
11/12/2013 15:35:00*6.6516*6.65205*6.65251*6.65092
11/12/2013 15:40:00*6.65205*6.65142*6.65219*6.65117
11/12/2013 15:45:00*6.65142*6.6496*6.65142*6.64804
11/12/2013 15:50:00*6.6496*6.64932*6.64966*6.64849
11/12/2013 15:55:00*6.64932*6.64969*6.64999*6.64892
11/12/2013 16:00:00*6.64969*6.6498*6.65*6.64824
11/12/2013 16:05:00*6.6498*6.64873*6.6502*6.64783
11/12/2013 16:10:00*6.64873*6.6482*6.64873*6.64788
11/12/2013 16:15:00*6.6482*6.64931*6.64931*6.64816
11/12/2013 16:20:00*6.64931*6.6485*6.64931*6.64826
11/12/2013 16:25:00*6.6485*6.64807*6.6485*6.64775
11/12/2013 16:30:00*6.64807*6.64921*6.64921*6.6462
11/12/2013 16:35:00*6.64921*6.64745*6.64945*6.64697
11/12/2013 16:40:00*6.64745*6.64746*6.6506*6.64639
11/12/2013 16:45:00*6.64746*6.64722*6.64915*6.64722
11/12/2013 16:50:00*6.64722*6.64997*6.65162*6.64643
11/12/2013 16:55:00*6.64997*6.6506*6.65404*6.6492
11/12/2013 17:00:00*6.6506*6.64726*6.65065*6.64726
