11/10/2013 17:05:00*6.59625*6.5982*6.5984*6.59625
11/10/2013 17:10:00*6.5982*6.5971*6.5982*6.59554
11/10/2013 17:15:00*6.5971*6.5965*6.5973*6.596
11/10/2013 17:20:00*6.5965*6.5971*6.5971*6.5947
11/10/2013 17:25:00*6.5971*6.5964*6.5972*6.5963
11/10/2013 17:30:00*6.5964*6.5965*6.597*6.5963
11/10/2013 17:35:00*6.5965*6.5961*6.5968*6.5961
11/10/2013 17:40:00*6.5961*6.5957*6.5965*6.5957
11/10/2013 17:45:00*6.5957*6.5982*6.5982*6.59563
11/10/2013 17:50:00*6.5982*6.5981*6.5988*6.5971
11/10/2013 17:55:00*6.5981*6.5985*6.6004*6.597
11/10/2013 18:00:00*6.5985*6.5986*6.599*6.59664
11/10/2013 18:05:00*6.5986*6.60208*6.60257*6.5981
11/10/2013 18:10:00*6.60208*6.60505*6.60652*6.60197
11/10/2013 18:15:00*6.60505*6.6035*6.60505*6.6033
11/10/2013 18:20:00*6.6035*6.60117*6.6035*6.60117
11/10/2013 18:25:00*6.60117*6.60158*6.60186*6.60117
11/10/2013 18:30:00*6.60158*6.60114*6.60158*6.60033
11/10/2013 18:35:00*6.60114*6.60083*6.60217*6.60083
11/10/2013 18:40:00*6.60083*6.59951*6.60135*6.59907
11/10/2013 18:45:00*6.59951*6.59895*6.59989*6.5982
11/10/2013 18:50:00*6.59895*6.5992*6.59964*6.59852
11/10/2013 18:55:00*6.5992*6.5993*6.60007*6.5991
11/10/2013 19:00:00*6.5993*6.6*6.6018*6.5993
11/10/2013 19:05:00*6.6*6.59917*6.6011*6.59917
11/10/2013 19:10:00*6.59917*6.59825*6.59937*6.59825
11/10/2013 19:15:00*6.59825*6.59946*6.59946*6.5966
11/10/2013 19:20:00*6.59946*6.59932*6.59959*6.59865
11/10/2013 19:25:00*6.59932*6.59911*6.59932*6.59911
11/10/2013 19:30:00*6.59911*6.59869*6.59958*6.59847
11/10/2013 19:35:00*6.59869*6.59875*6.59919*6.59695
11/10/2013 19:40:00*6.59875*6.5982*6.59875*6.59782
11/10/2013 19:45:00*6.5982*6.59637*6.5982*6.59558
11/10/2013 19:50:00*6.59637*6.59638*6.59693*6.59599
11/10/2013 19:55:00*6.59638*6.59654*6.59952*6.59568
11/10/2013 20:00:00*6.59654*6.59758*6.59825*6.59614
11/10/2013 20:05:00*6.59758*6.59825*6.59825*6.59758
11/10/2013 20:10:00*6.59825*6.5976*6.59825*6.5976
11/10/2013 20:15:00*6.5976*6.59632*6.5976*6.59632
11/10/2013 20:20:00*6.59632*6.59626*6.5976*6.5957
11/10/2013 20:25:00*6.59626*6.59626*6.59626*6.59626
11/10/2013 20:30:00*6.59626*6.59573*6.59626*6.59454
11/10/2013 20:35:00*6.59573*6.59587*6.59814*6.5955
11/10/2013 20:40:00*6.59587*6.59501*6.59659*6.59492
11/10/2013 20:45:00*6.59501*6.59646*6.59646*6.59501
11/10/2013 20:50:00*6.59646*6.59746*6.59753*6.59619
11/10/2013 20:55:00*6.59746*6.59856*6.59953*6.59702
11/10/2013 21:00:00*6.59856*6.59936*6.59936*6.59856
11/10/2013 21:05:00*6.59936*6.59818*6.59962*6.59818
11/10/2013 21:10:00*6.59818*6.59818*6.59818*6.59818
11/10/2013 21:15:00*6.59818*6.59877*6.59904*6.59818
11/10/2013 21:20:00*6.59877*6.59814*6.59877*6.59814
11/10/2013 21:25:00*6.59814*6.59881*6.59889*6.5976
11/10/2013 21:30:00*6.59881*6.5989*6.59994*6.59744
11/10/2013 21:35:00*6.5989*6.59958*6.60012*6.59878
11/10/2013 21:40:00*6.59958*6.59944*6.59968*6.59933
11/10/2013 21:45:00*6.59944*6.5994*6.60004*6.5994
11/10/2013 21:50:00*6.5994*6.59957*6.59963*6.59913
11/10/2013 21:55:00*6.59957*6.59957*6.59964*6.59957
11/10/2013 22:00:00*6.59957*6.59968*6.60009*6.59957
11/10/2013 22:05:00*6.59968*6.59962*6.59968*6.59939
11/10/2013 22:10:00*6.59962*6.59881*6.59962*6.59833
11/10/2013 22:15:00*6.59881*6.59769*6.59881*6.59769
11/10/2013 22:20:00*6.59769*6.59669*6.59769*6.59669
11/10/2013 22:25:00*6.59669*6.59729*6.59729*6.59669
11/10/2013 22:30:00*6.59729*6.5983*6.5997*6.59729
11/10/2013 22:35:00*6.5983*6.5982*6.5992*6.5982
11/10/2013 22:40:00*6.5982*6.5976*6.5993*6.5976
11/10/2013 22:45:00*6.5976*6.5974*6.5986*6.5971
11/10/2013 22:50:00*6.5974*6.59725*6.5989*6.59725
11/10/2013 22:55:00*6.59725*6.59716*6.5978*6.59716
11/10/2013 23:00:00*6.59716*6.59732*6.59779*6.59687
11/10/2013 23:05:00*6.59732*6.597*6.59803*6.59689
11/10/2013 23:10:00*6.597*6.59704*6.59704*6.5968
11/10/2013 23:15:00*6.59704*6.597*6.5974*6.5968
11/10/2013 23:20:00*6.597*6.597*6.597*6.597
11/10/2013 23:25:00*6.597*6.59715*6.59715*6.59669
11/10/2013 23:30:00*6.59715*6.59705*6.59715*6.59657
11/10/2013 23:35:00*6.59705*6.59657*6.59705*6.59638
11/10/2013 23:40:00*6.59657*6.59728*6.59728*6.59634
11/10/2013 23:45:00*6.59728*6.59728*6.59728*6.59728
11/10/2013 23:50:00*6.59728*6.5968*6.59728*6.5968
11/10/2013 23:55:00*6.5968*6.59695*6.59695*6.59623
11/11/2013 00:00:00*6.59695*6.59664*6.59747*6.59643
11/11/2013 00:05:00*6.59664*6.59705*6.59755*6.59664
11/11/2013 00:10:00*6.59705*6.59631*6.59705*6.59631
11/11/2013 00:15:00*6.59631*6.597*6.597*6.59631
11/11/2013 00:20:00*6.597*6.59696*6.597*6.59675
11/11/2013 00:25:00*6.59696*6.59687*6.59796*6.59674
11/11/2013 00:30:00*6.59687*6.59714*6.59714*6.59661
11/11/2013 00:35:00*6.59714*6.59803*6.59803*6.59694
11/11/2013 00:40:00*6.59803*6.59816*6.59853*6.59756
11/11/2013 00:45:00*6.59816*6.59815*6.59816*6.59794
11/11/2013 00:50:00*6.59815*6.59805*6.59815*6.59805
11/11/2013 00:55:00*6.59805*6.59805*6.59805*6.5964
11/11/2013 01:00:00*6.59805*6.59517*6.59805*6.59495
11/11/2013 01:05:00*6.59517*6.59698*6.59698*6.59517
11/11/2013 01:10:00*6.59698*6.59555*6.59698*6.59502
11/11/2013 01:15:00*6.59555*6.59555*6.59555*6.59555
11/11/2013 01:20:00*6.59555*6.59536*6.59555*6.59536
11/11/2013 01:25:00*6.59536*6.5949*6.59556*6.594
11/11/2013 01:30:00*6.5949*6.59392*6.5949*6.59341
11/11/2013 01:35:00*6.59392*6.5936*6.59497*6.59354
11/11/2013 01:40:00*6.5936*6.59246*6.5936*6.59226
11/11/2013 01:45:00*6.59246*6.60045*6.60106*6.59246
11/11/2013 01:50:00*6.60045*6.59908*6.60047*6.59875
11/11/2013 01:55:00*6.59908*6.60028*6.60028*6.59685
11/11/2013 02:00:00*6.60028*6.59889*6.60028*6.59863
11/11/2013 02:05:00*6.59889*6.58767*6.59917*6.58765
11/11/2013 02:10:00*6.58767*6.5891*6.59046*6.58701
11/11/2013 02:15:00*6.5891*6.5886*6.5901*6.58702
11/11/2013 02:20:00*6.5886*6.59173*6.5925*6.5877
11/11/2013 02:25:00*6.59173*6.5928*6.5952*6.5894
11/11/2013 02:30:00*6.5928*6.59421*6.59421*6.58964
11/11/2013 02:35:00*6.59421*6.59702*6.5974*6.59322
11/11/2013 02:40:00*6.59702*6.59831*6.59948*6.596
11/11/2013 02:45:00*6.59831*6.59675*6.59996*6.5964
11/11/2013 02:50:00*6.59675*6.59719*6.6006*6.59303
11/11/2013 02:55:00*6.59719*6.59548*6.59719*6.5933
11/11/2013 03:00:00*6.59548*6.59467*6.5969*6.59385
11/11/2013 03:05:00*6.59467*6.5957*6.5969*6.59467
11/11/2013 03:10:00*6.5957*6.5972*6.59747*6.59498
11/11/2013 03:15:00*6.5972*6.5983*6.5989*6.59658
11/11/2013 03:20:00*6.5983*6.6025*6.6025*6.598
11/11/2013 03:25:00*6.6025*6.59422*6.6025*6.5941
11/11/2013 03:30:00*6.59422*6.5925*6.5945*6.5908
11/11/2013 03:35:00*6.5925*6.58844*6.5943*6.58757
11/11/2013 03:40:00*6.58844*6.57912*6.58899*6.57899
11/11/2013 03:45:00*6.57912*6.57626*6.57931*6.57626
11/11/2013 03:50:00*6.57626*6.578*6.57842*6.57626
11/11/2013 03:55:00*6.578*6.5812*6.5818*6.578
11/11/2013 04:00:00*6.5812*6.58512*6.593*6.57971
11/11/2013 04:05:00*6.58512*6.57948*6.5866*6.56387
11/11/2013 04:10:00*6.57948*6.57457*6.581*6.5737
11/11/2013 04:15:00*6.57457*6.57556*6.57712*6.57334
11/11/2013 04:20:00*6.57556*6.57852*6.5834*6.57556
11/11/2013 04:25:00*6.57852*6.57963*6.5842*6.57675
11/11/2013 04:30:00*6.57963*6.5827*6.58285*6.57963
11/11/2013 04:35:00*6.5827*6.5897*6.59008*6.5827
11/11/2013 04:40:00*6.5897*6.58851*6.5897*6.58574
11/11/2013 04:45:00*6.58851*6.58732*6.58851*6.58465
11/11/2013 04:50:00*6.58732*6.5854*6.5883*6.5852
11/11/2013 04:55:00*6.5854*6.58721*6.58769*6.5846
11/11/2013 05:00:00*6.58721*6.58632*6.58739*6.58476
11/11/2013 05:05:00*6.58632*6.58968*6.59061*6.5855
11/11/2013 05:10:00*6.58968*6.5853*6.5921*6.58446
11/11/2013 05:15:00*6.5853*6.585*6.5859*6.58402
11/11/2013 05:20:00*6.585*6.58486*6.5858*6.58448
11/11/2013 05:25:00*6.58486*6.57878*6.58486*6.57844
11/11/2013 05:30:00*6.57878*6.58009*6.58012*6.5773
11/11/2013 05:35:00*6.58009*6.58216*6.58216*6.57691
11/11/2013 05:40:00*6.58216*6.5853*6.5853*6.58179
11/11/2013 05:45:00*6.5853*6.58433*6.586*6.58399
11/11/2013 05:50:00*6.58433*6.58293*6.58458*6.58214
11/11/2013 05:55:00*6.58293*6.5762*6.58327*6.5755
11/11/2013 06:00:00*6.5762*6.58*6.5847*6.57601
11/11/2013 06:05:00*6.58*6.58125*6.5819*6.57863
11/11/2013 06:10:00*6.58125*6.58533*6.58551*6.5799
11/11/2013 06:15:00*6.58533*6.58519*6.58625*6.58451
11/11/2013 06:20:00*6.58519*6.58573*6.58573*6.58374
11/11/2013 06:25:00*6.58573*6.58474*6.58598*6.58414
11/11/2013 06:30:00*6.58474*6.58476*6.58595*6.58421
11/11/2013 06:35:00*6.58476*6.58526*6.58567*6.58476
11/11/2013 06:40:00*6.58526*6.58742*6.58752*6.58513
11/11/2013 06:45:00*6.58742*6.58758*6.58835*6.5868
11/11/2013 06:50:00*6.58758*6.5873*6.5882*6.58578
11/11/2013 06:55:00*6.5873*6.58676*6.5891*6.586
11/11/2013 07:00:00*6.58676*6.58596*6.58722*6.5849
11/11/2013 07:05:00*6.58596*6.5811*6.58688*6.58024
11/11/2013 07:10:00*6.5811*6.5751*6.5811*6.57407
11/11/2013 07:15:00*6.5751*6.57699*6.57869*6.57485
11/11/2013 07:20:00*6.57699*6.57459*6.57699*6.57435
11/11/2013 07:25:00*6.57459*6.57099*6.57462*6.57099
11/11/2013 07:30:00*6.57099*6.57287*6.57287*6.57053
11/11/2013 07:35:00*6.57287*6.5721*6.57363*6.57126
11/11/2013 07:40:00*6.5721*6.57185*6.57222*6.57163
11/11/2013 07:45:00*6.57185*6.57428*6.57484*6.57185
11/11/2013 07:50:00*6.57428*6.57802*6.5786*6.57428
11/11/2013 07:55:00*6.57802*6.5755*6.57802*6.5753
11/11/2013 08:00:00*6.5755*6.5755*6.57628*6.57499
11/11/2013 08:05:00*6.5755*6.56644*6.5755*6.56635
11/11/2013 08:10:00*6.56644*6.56692*6.5676*6.56478
11/11/2013 08:15:00*6.56692*6.568*6.56815*6.56357
11/11/2013 08:20:00*6.568*6.5703*6.57057*6.568
11/11/2013 08:25:00*6.5703*6.57018*6.57049*6.56874
11/11/2013 08:30:00*6.57018*6.57086*6.57165*6.56894
11/11/2013 08:35:00*6.57086*6.56996*6.57102*6.56963
11/11/2013 08:40:00*6.56996*6.56558*6.57026*6.5654
11/11/2013 08:45:00*6.56558*6.56706*6.56791*6.56386
11/11/2013 08:50:00*6.56706*6.56395*6.56706*6.56164
11/11/2013 08:55:00*6.56395*6.56449*6.5646*6.56338
11/11/2013 09:00:00*6.56449*6.56387*6.56649*6.56348
11/11/2013 09:05:00*6.56387*6.56541*6.56648*6.56354
11/11/2013 09:10:00*6.56541*6.56533*6.56718*6.56369
11/11/2013 09:15:00*6.56533*6.56544*6.56619*6.56388
11/11/2013 09:20:00*6.56544*6.56417*6.56544*6.56372
11/11/2013 09:25:00*6.56417*6.5664*6.5668*6.56365
11/11/2013 09:30:00*6.5664*6.56787*6.56856*6.56603
11/11/2013 09:35:00*6.56787*6.57121*6.57303*6.56753
11/11/2013 09:40:00*6.57121*6.5746*6.5783*6.57121
11/11/2013 09:45:00*6.5746*6.5746*6.5752*6.57172
11/11/2013 09:50:00*6.5746*6.5741*6.5756*6.57329
11/11/2013 09:55:00*6.5741*6.57824*6.57824*6.5737
11/11/2013 10:00:00*6.57824*6.57466*6.5811*6.57269
11/11/2013 10:05:00*6.57466*6.5765*6.58146*6.57466
11/11/2013 10:10:00*6.5765*6.57855*6.57875*6.5765
11/11/2013 10:15:00*6.57855*6.57877*6.57882*6.57731
11/11/2013 10:20:00*6.57877*6.5787*6.57987*6.57736
11/11/2013 10:25:00*6.5787*6.57629*6.57952*6.57627
11/11/2013 10:30:00*6.57629*6.57728*6.57891*6.57602
11/11/2013 10:35:00*6.57728*6.57613*6.57797*6.57495
11/11/2013 10:40:00*6.57613*6.57643*6.57827*6.5759
11/11/2013 10:45:00*6.57643*6.57685*6.57979*6.57621
11/11/2013 10:50:00*6.57685*6.5704*6.57695*6.56703
11/11/2013 10:55:00*6.5704*6.56889*6.57181*6.56782
11/11/2013 11:00:00*6.56889*6.56481*6.57037*6.56301
11/11/2013 11:05:00*6.56481*6.56542*6.5665*6.56362
11/11/2013 11:10:00*6.56542*6.56002*6.5656*6.55967
11/11/2013 11:15:00*6.56002*6.56265*6.56287*6.56002
11/11/2013 11:20:00*6.56265*6.56866*6.57021*6.56246
11/11/2013 11:25:00*6.56866*6.56779*6.5687*6.56769
11/11/2013 11:30:00*6.56779*6.56817*6.56817*6.56702
11/11/2013 11:35:00*6.56817*6.56324*6.56897*6.56242
11/11/2013 11:40:00*6.56324*6.56265*6.56356*6.56007
11/11/2013 11:45:00*6.56265*6.56456*6.56509*6.56265
11/11/2013 11:50:00*6.56456*6.56255*6.565*6.56255
11/11/2013 11:55:00*6.56255*6.56818*6.56818*6.56212
11/11/2013 12:00:00*6.56818*6.56823*6.5688*6.5656
11/11/2013 12:05:00*6.56823*6.56948*6.56988*6.56816
11/11/2013 12:10:00*6.56948*6.56939*6.57044*6.56931
11/11/2013 12:15:00*6.56939*6.5705*6.571*6.5679
11/11/2013 12:20:00*6.5705*6.5666*6.5705*6.5666
11/11/2013 12:25:00*6.5666*6.5662*6.5669*6.5621
11/11/2013 12:30:00*6.5662*6.5665*6.5665*6.5643
11/11/2013 12:35:00*6.5665*6.5655*6.5689*6.5651
11/11/2013 12:40:00*6.5655*6.5615*6.5664*6.5604
11/11/2013 12:45:00*6.5615*6.56051*6.56243*6.5589
11/11/2013 12:50:00*6.56051*6.55956*6.56195*6.55884
11/11/2013 12:55:00*6.55956*6.5634*6.56356*6.55956
11/11/2013 13:00:00*6.5634*6.5722*6.5728*6.5634
11/11/2013 13:05:00*6.5722*6.5696*6.5735*6.5673
11/11/2013 13:10:00*6.5696*6.56644*6.5705*6.56583
11/11/2013 13:15:00*6.56644*6.56526*6.56738*6.56461
11/11/2013 13:20:00*6.56526*6.56337*6.56783*6.5632
11/11/2013 13:25:00*6.56337*6.56445*6.56509*6.56179
11/11/2013 13:30:00*6.56445*6.56292*6.56502*6.56292
11/11/2013 13:35:00*6.56292*6.56441*6.56884*6.56292
11/11/2013 13:40:00*6.56441*6.56467*6.56504*6.56339
11/11/2013 13:45:00*6.56467*6.56414*6.56709*6.56376
11/11/2013 13:50:00*6.56414*6.56349*6.56414*6.56173
11/11/2013 13:55:00*6.56349*6.56281*6.56421*6.56281
11/11/2013 14:00:00*6.56281*6.55906*6.56348*6.55862
11/11/2013 14:05:00*6.55906*6.56146*6.5617*6.55824
11/11/2013 14:10:00*6.56146*6.5612*6.56146*6.56094
11/11/2013 14:15:00*6.5612*6.56095*6.56169*6.56095
11/11/2013 14:20:00*6.56095*6.56135*6.56186*6.56095
11/11/2013 14:25:00*6.56135*6.56193*6.56205*6.56135
11/11/2013 14:30:00*6.56193*6.56108*6.56193*6.56108
11/11/2013 14:35:00*6.56108*6.56182*6.56186*6.56071
11/11/2013 14:40:00*6.56182*6.56248*6.56248*6.56078
11/11/2013 14:45:00*6.56248*6.56562*6.566*6.56248
11/11/2013 14:50:00*6.56562*6.56519*6.56562*6.56519
11/11/2013 14:55:00*6.56519*6.56577*6.56577*6.56495
11/11/2013 15:00:00*6.56577*6.56609*6.56641*6.56577
11/11/2013 15:05:00*6.56609*6.56554*6.56698*6.56463
11/11/2013 15:10:00*6.56554*6.56573*6.56584*6.56482
11/11/2013 15:15:00*6.56573*6.56283*6.56573*6.56217
11/11/2013 15:20:00*6.56283*6.56269*6.56305*6.56221
11/11/2013 15:25:00*6.56269*6.56437*6.56437*6.5626
11/11/2013 15:30:00*6.56437*6.56365*6.56437*6.56358
11/11/2013 15:35:00*6.56365*6.56202*6.56365*6.56133
11/11/2013 15:40:00*6.56202*6.56292*6.56342*6.56202
11/11/2013 15:45:00*6.56292*6.56304*6.56304*6.56246
11/11/2013 15:50:00*6.56304*6.56274*6.56307*6.56252
11/11/2013 15:55:00*6.56274*6.5611*6.56274*6.56106
11/11/2013 16:00:00*6.5611*6.56154*6.56229*6.56089
11/11/2013 16:05:00*6.56154*6.56113*6.56182*6.55977
11/11/2013 16:10:00*6.56113*6.55963*6.56171*6.55945
11/11/2013 16:15:00*6.55963*6.56016*6.56138*6.5576
11/11/2013 16:20:00*6.56016*6.56122*6.56122*6.55993
11/11/2013 16:25:00*6.56122*6.56149*6.56153*6.55917
11/11/2013 16:30:00*6.56149*6.56175*6.5621*6.56054
11/11/2013 16:35:00*6.56175*6.56188*6.56302*6.56132
11/11/2013 16:40:00*6.56188*6.56233*6.56283*6.56164
11/11/2013 16:45:00*6.56233*6.55939*6.56348*6.55939
11/11/2013 16:50:00*6.55939*6.55932*6.55985*6.55932
11/11/2013 16:55:00*6.55932*6.55937*6.55957*6.55905
11/11/2013 17:00:00*6.55937*6.56035*6.56147*6.55937
