11/10/2013 15:00:00*6.59681*6.59933*6.60176*6.59653
11/10/2013 15:05:00*6.59933*6.60164*6.60238*6.59933
11/10/2013 15:10:00*6.60164*6.59952*6.60169*6.59944
11/10/2013 15:15:00*6.59952*6.59952*6.59952*6.59948
11/10/2013 15:20:00*6.59952*6.59739*6.59952*6.59735
11/10/2013 15:25:00*6.59739*6.59801*6.5998*6.59739
11/10/2013 15:30:00*6.59801*6.5992*6.59922*6.59801
11/10/2013 15:35:00*6.5992*6.59778*6.59968*6.59778
11/10/2013 15:40:00*6.59778*6.59875*6.5988*6.59697
11/10/2013 15:45:00*6.59875*6.59878*6.59878*6.59875
11/10/2013 15:50:00*6.59878*6.59855*6.59926*6.59822
11/10/2013 15:55:00*6.59855*6.59878*6.59879*6.59855
11/10/2013 16:00:00*6.59878*6.59872*6.59878*6.59872
11/10/2013 16:05:00*6.59872*6.6004*6.6005*6.59872
11/10/2013 16:10:00*6.6004*6.599*6.6013*6.5987
11/10/2013 16:15:00*6.599*6.599*6.6002*6.5988
11/10/2013 16:20:00*6.599*6.5971*6.599*6.5924
11/10/2013 16:25:00*6.5971*6.598*6.5982*6.59396
11/10/2013 16:30:00*6.598*6.598*6.598*6.597
11/10/2013 16:35:00*6.598*6.5985*6.5985*6.597
11/10/2013 16:40:00*6.5985*6.5985*6.599*6.59608
11/10/2013 16:45:00*6.5985*6.5985*6.5985*6.5985
11/10/2013 16:50:00*6.5985*6.5987*6.5987*6.59612
11/10/2013 16:55:00*6.5987*6.5983*6.5987*6.5981
11/10/2013 17:00:00*6.5983*6.59625*6.5983*6.59602
