11/07/2013 17:05:00*6.53243*6.5233*6.53243*6.5174
11/07/2013 17:10:00*6.5233*6.5256*6.52686*6.5233
11/07/2013 17:15:00*6.5256*6.53799*6.53799*6.5244
11/07/2013 17:20:00*6.53799*6.5262*6.5407*6.5238
11/07/2013 17:25:00*6.5262*6.5224*6.52862*6.5224
11/07/2013 17:30:00*6.5224*6.5232*6.52513*6.5224
11/07/2013 17:35:00*6.5232*6.5285*6.5285*6.52258
11/07/2013 17:40:00*6.5285*6.5311*6.5313*6.5283
11/07/2013 17:45:00*6.5311*6.5315*6.5315*6.53
11/07/2013 17:50:00*6.5315*6.5319*6.5333*6.5314
11/07/2013 17:55:00*6.5319*6.5327*6.5338*6.5318
11/07/2013 18:00:00*6.5327*6.53308*6.5343*6.5323
11/07/2013 18:05:00*6.53308*6.53192*6.53338*6.5313
11/07/2013 18:10:00*6.53192*6.53256*6.5338*6.5319
11/07/2013 18:15:00*6.53256*6.53253*6.533*6.53244
11/07/2013 18:20:00*6.53253*6.53256*6.53314*6.53188
11/07/2013 18:25:00*6.53256*6.53443*6.53459*6.53181
11/07/2013 18:30:00*6.53443*6.53491*6.5354*6.53297
11/07/2013 18:35:00*6.53491*6.54125*6.54166*6.53399
11/07/2013 18:40:00*6.54125*6.54154*6.54154*6.54118
11/07/2013 18:45:00*6.54154*6.54125*6.54176*6.5412
11/07/2013 18:50:00*6.54125*6.54297*6.54299*6.54125
11/07/2013 18:55:00*6.54297*6.54292*6.54356*6.5425
11/07/2013 19:00:00*6.54292*6.54318*6.54325*6.54276
11/07/2013 19:05:00*6.54318*6.54383*6.54445*6.54318
11/07/2013 19:10:00*6.54383*6.54279*6.54401*6.54217
11/07/2013 19:15:00*6.54279*6.54358*6.54363*6.5427
11/07/2013 19:20:00*6.54358*6.54333*6.5441*6.54253
11/07/2013 19:25:00*6.54333*6.54263*6.54333*6.54182
11/07/2013 19:30:00*6.54263*6.5422*6.54263*6.54216
11/07/2013 19:35:00*6.5422*6.54567*6.54628*6.5422
11/07/2013 19:40:00*6.54567*6.54503*6.54591*6.5449
11/07/2013 19:45:00*6.54503*6.54139*6.54503*6.54139
11/07/2013 19:50:00*6.54139*6.54317*6.54367*6.54087
11/07/2013 19:55:00*6.54317*6.54333*6.54392*6.5431
11/07/2013 20:00:00*6.54333*6.54513*6.54627*6.54303
11/07/2013 20:05:00*6.54513*6.54374*6.54534*6.54326
11/07/2013 20:10:00*6.54374*6.5416*6.54374*6.54149
11/07/2013 20:15:00*6.5416*6.54194*6.54302*6.54155
11/07/2013 20:20:00*6.54194*6.54252*6.54278*6.54108
11/07/2013 20:25:00*6.54252*6.54166*6.54252*6.5413
11/07/2013 20:30:00*6.54166*6.53941*6.5429*6.53895
11/07/2013 20:35:00*6.53941*6.54154*6.54161*6.53941
11/07/2013 20:40:00*6.54154*6.54107*6.54154*6.54037
11/07/2013 20:45:00*6.54107*6.54156*6.54174*6.5408
11/07/2013 20:50:00*6.54156*6.5421*6.5423*6.54106
11/07/2013 20:55:00*6.5421*6.54192*6.54235*6.54181
11/07/2013 21:00:00*6.54192*6.5417*6.54234*6.5412
11/07/2013 21:05:00*6.5417*6.54276*6.54276*6.5408
11/07/2013 21:10:00*6.54276*6.54223*6.54298*6.54223
11/07/2013 21:15:00*6.54223*6.54175*6.54253*6.54173
11/07/2013 21:20:00*6.54175*6.5418*6.54223*6.54149
11/07/2013 21:25:00*6.5418*6.54053*6.5418*6.54053
11/07/2013 21:30:00*6.54053*6.54142*6.54142*6.54053
11/07/2013 21:35:00*6.54142*6.54275*6.54275*6.54142
11/07/2013 21:40:00*6.54275*6.54381*6.54386*6.54205
11/07/2013 21:45:00*6.54381*6.54007*6.54381*6.53975
11/07/2013 21:50:00*6.54007*6.54387*6.54422*6.54007
11/07/2013 21:55:00*6.54387*6.54069*6.54406*6.53956
11/07/2013 22:00:00*6.54069*6.5416*6.54453*6.54069
11/07/2013 22:05:00*6.5416*6.54232*6.54563*6.54121
11/07/2013 22:10:00*6.54232*6.54201*6.54232*6.54201
11/07/2013 22:15:00*6.54201*6.54201*6.54201*6.54201
11/07/2013 22:20:00*6.54201*6.54244*6.54244*6.54155
11/07/2013 22:25:00*6.54244*6.54244*6.54244*6.54244
11/07/2013 22:30:00*6.54244*6.5421*6.54244*6.54071
11/07/2013 22:35:00*6.5421*6.54218*6.54218*6.5419
11/07/2013 22:40:00*6.54218*6.54187*6.54218*6.54187
11/07/2013 22:45:00*6.54187*6.54129*6.54187*6.54129
11/07/2013 22:50:00*6.54129*6.54129*6.54129*6.54129
11/07/2013 22:55:00*6.54129*6.54152*6.54152*6.54101
11/07/2013 23:00:00*6.54152*6.54152*6.54152*6.54152
11/07/2013 23:05:00*6.54152*6.54068*6.54152*6.54068
11/07/2013 23:10:00*6.54068*6.54068*6.54068*6.54068
11/07/2013 23:15:00*6.54068*6.54091*6.54091*6.54068
11/07/2013 23:20:00*6.54091*6.54091*6.54091*6.54091
11/07/2013 23:25:00*6.54091*6.5412*6.54127*6.54091
11/07/2013 23:30:00*6.5412*6.5412*6.5412*6.5412
11/07/2013 23:35:00*6.5412*6.54132*6.54132*6.54113
11/07/2013 23:40:00*6.54132*6.54049*6.54132*6.54049
11/07/2013 23:45:00*6.54049*6.5396*6.54049*6.5396
11/07/2013 23:50:00*6.5396*6.53955*6.54071*6.5394
11/07/2013 23:55:00*6.53955*6.53974*6.5417*6.53954
11/08/2013 00:00:00*6.53974*6.53974*6.53974*6.53974
11/08/2013 00:05:00*6.53974*6.53974*6.53974*6.53907
11/08/2013 00:10:00*6.53974*6.54014*6.54014*6.53974
11/08/2013 00:15:00*6.54014*6.53909*6.54015*6.53909
11/08/2013 00:20:00*6.53909*6.53909*6.53909*6.53909
11/08/2013 00:25:00*6.53909*6.53909*6.53909*6.53909
11/08/2013 00:30:00*6.53909*6.53903*6.53909*6.53903
11/08/2013 00:35:00*6.53903*6.53903*6.53903*6.53903
11/08/2013 00:40:00*6.53903*6.53822*6.53904*6.53822
11/08/2013 00:45:00*6.53822*6.53822*6.53822*6.53822
11/08/2013 00:50:00*6.53822*6.53835*6.53835*6.53822
11/08/2013 00:55:00*6.53835*6.53835*6.53835*6.53835
11/08/2013 01:00:00*6.53835*6.54199*6.54355*6.53834
11/08/2013 01:05:00*6.54199*6.54734*6.54852*6.54091
11/08/2013 01:10:00*6.54734*6.54576*6.5495*6.54372
11/08/2013 01:15:00*6.54576*6.54368*6.54636*6.5421
11/08/2013 01:20:00*6.54368*6.53841*6.54368*6.53831
11/08/2013 01:25:00*6.53841*6.54067*6.54067*6.5379
11/08/2013 01:30:00*6.54067*6.54028*6.54067*6.53912
11/08/2013 01:35:00*6.54028*6.5401*6.54214*6.53992
11/08/2013 01:40:00*6.5401*6.54031*6.54045*6.53977
11/08/2013 01:45:00*6.54031*6.54085*6.54202*6.54031
11/08/2013 01:50:00*6.54085*6.53894*6.54086*6.53886
11/08/2013 01:55:00*6.53894*6.53475*6.53975*6.53444
11/08/2013 02:00:00*6.53475*6.53439*6.53475*6.53243
11/08/2013 02:05:00*6.53439*6.5325*6.53576*6.53157
11/08/2013 02:10:00*6.5325*6.53244*6.53488*6.53207
11/08/2013 02:15:00*6.53244*6.5327*6.5339*6.52975
11/08/2013 02:20:00*6.5327*6.533*6.5341*6.531
11/08/2013 02:25:00*6.533*6.5329*6.5339*6.52877
11/08/2013 02:30:00*6.5329*6.5325*6.5336*6.53097
11/08/2013 02:35:00*6.5325*6.53363*6.53363*6.53146
11/08/2013 02:40:00*6.53363*6.5347*6.53496*6.53278
11/08/2013 02:45:00*6.5347*6.5297*6.5347*6.52886
11/08/2013 02:50:00*6.5297*6.5289*6.5312*6.52556
11/08/2013 02:55:00*6.5289*6.5294*6.5297*6.52507
11/08/2013 03:00:00*6.5294*6.52906*6.53111*6.52809
11/08/2013 03:05:00*6.52906*6.53551*6.53662*6.5289
11/08/2013 03:10:00*6.53551*6.53526*6.53632*6.53271
11/08/2013 03:15:00*6.53526*6.53175*6.53526*6.53175
11/08/2013 03:20:00*6.53175*6.5299*6.533*6.52907
11/08/2013 03:25:00*6.5299*6.53002*6.53372*6.52969
11/08/2013 03:30:00*6.53002*6.5192*6.53305*6.5192
11/08/2013 03:35:00*6.5192*6.56108*6.5661*6.5191
11/08/2013 03:40:00*6.56108*6.56549*6.56611*6.5605
11/08/2013 03:45:00*6.56549*6.57357*6.57465*6.56482
11/08/2013 03:50:00*6.57357*6.57095*6.5742*6.5691
11/08/2013 03:55:00*6.57095*6.57549*6.57642*6.56862
11/08/2013 04:00:00*6.57549*6.57385*6.57798*6.57304
11/08/2013 04:05:00*6.57385*6.57116*6.57808*6.57116
11/08/2013 04:10:00*6.57116*6.57333*6.57435*6.57051
11/08/2013 04:15:00*6.57333*6.57065*6.57611*6.56949
11/08/2013 04:20:00*6.57065*6.57028*6.57189*6.5695
11/08/2013 04:25:00*6.57028*6.57525*6.5786*6.57028
11/08/2013 04:30:00*6.57525*6.59196*6.59246*6.57525
11/08/2013 04:35:00*6.59196*6.585*6.59251*6.58393
11/08/2013 04:40:00*6.585*6.5828*6.58511*6.58222
11/08/2013 04:45:00*6.5828*6.58442*6.5847*6.5816
11/08/2013 04:50:00*6.58442*6.58422*6.58819*6.58382
11/08/2013 04:55:00*6.58422*6.5776*6.58441*6.5761
11/08/2013 05:00:00*6.5776*6.5847*6.5847*6.57459
11/08/2013 05:05:00*6.5847*6.58492*6.58557*6.58241
11/08/2013 05:10:00*6.58492*6.57759*6.58492*6.57759
11/08/2013 05:15:00*6.57759*6.57945*6.5853*6.57526
11/08/2013 05:20:00*6.57945*6.5834*6.5834*6.57819
11/08/2013 05:25:00*6.5834*6.58322*6.58459*6.57832
11/08/2013 05:30:00*6.58322*6.58507*6.589*6.58265
11/08/2013 05:35:00*6.58507*6.5784*6.5857*6.57522
11/08/2013 05:40:00*6.5784*6.5781*6.57936*6.5761
11/08/2013 05:45:00*6.5781*6.5793*6.5803*6.578
11/08/2013 05:50:00*6.5793*6.57915*6.57994*6.573
11/08/2013 05:55:00*6.57915*6.57952*6.58104*6.57801
11/08/2013 06:00:00*6.57952*6.58105*6.5816*6.5771
11/08/2013 06:05:00*6.58105*6.57875*6.58228*6.5787
11/08/2013 06:10:00*6.57875*6.57464*6.57905*6.5739
11/08/2013 06:15:00*6.57464*6.57853*6.58203*6.57444
11/08/2013 06:20:00*6.57853*6.58107*6.58245*6.57818
11/08/2013 06:25:00*6.58107*6.5825*6.5848*6.58107
11/08/2013 06:30:00*6.5825*6.58406*6.58406*6.5817
11/08/2013 06:35:00*6.58406*6.58256*6.58406*6.58209
11/08/2013 06:40:00*6.58256*6.58233*6.58268*6.5812
11/08/2013 06:45:00*6.58233*6.58271*6.58304*6.5813
11/08/2013 06:50:00*6.58271*6.583*6.58376*6.58208
11/08/2013 06:55:00*6.583*6.58689*6.58867*6.583
11/08/2013 07:00:00*6.58689*6.58844*6.58844*6.5867
11/08/2013 07:05:00*6.58844*6.5882*6.5888*6.58767
11/08/2013 07:10:00*6.5882*6.58377*6.5883*6.58377
11/08/2013 07:15:00*6.58377*6.5848*6.5856*6.58264
11/08/2013 07:20:00*6.5848*6.5847*6.58584*6.5838
11/08/2013 07:25:00*6.5847*6.5856*6.5862*6.58395
11/08/2013 07:30:00*6.5856*6.58651*6.588*6.5856
11/08/2013 07:35:00*6.58651*6.58597*6.5876*6.58534
11/08/2013 07:40:00*6.58597*6.5856*6.5862*6.58242
11/08/2013 07:45:00*6.5856*6.58493*6.58781*6.58443
11/08/2013 07:50:00*6.58493*6.57987*6.58493*6.57916
11/08/2013 07:55:00*6.57987*6.5806*6.58081*6.57897
11/08/2013 08:00:00*6.5806*6.58181*6.58284*6.58017
11/08/2013 08:05:00*6.58181*6.57935*6.58181*6.57737
11/08/2013 08:10:00*6.57935*6.57991*6.5802*6.57666
11/08/2013 08:15:00*6.57991*6.579*6.58198*6.57691
11/08/2013 08:20:00*6.579*6.57856*6.5823*6.57685
11/08/2013 08:25:00*6.57856*6.58722*6.58733*6.57818
11/08/2013 08:30:00*6.58722*6.5822*6.5895*6.5815
11/08/2013 08:35:00*6.5822*6.6127*6.61766*6.5717
11/08/2013 08:40:00*6.6127*6.5944*6.6144*6.59138
11/08/2013 08:45:00*6.5944*6.6062*6.60836*6.5944
11/08/2013 08:50:00*6.6062*6.598*6.61204*6.59673
11/08/2013 08:55:00*6.598*6.59705*6.60667*6.59436
11/08/2013 09:00:00*6.59705*6.5847*6.5985*6.5824
11/08/2013 09:05:00*6.5847*6.58976*6.5909*6.58136
11/08/2013 09:10:00*6.58976*6.58847*6.59016*6.5852
11/08/2013 09:15:00*6.58847*6.59456*6.59556*6.58685
11/08/2013 09:20:00*6.59456*6.5935*6.5976*6.59083
11/08/2013 09:25:00*6.5935*6.6022*6.60362*6.5926
11/08/2013 09:30:00*6.6022*6.59325*6.604*6.59317
11/08/2013 09:35:00*6.59325*6.59*6.59356*6.5857
11/08/2013 09:40:00*6.59*6.5925*6.593*6.5883
11/08/2013 09:45:00*6.5925*6.59292*6.5946*6.59142
11/08/2013 09:50:00*6.59292*6.59692*6.59795*6.59256
11/08/2013 09:55:00*6.59692*6.59*6.6015*6.59
11/08/2013 10:00:00*6.59*6.60918*6.61135*6.59
11/08/2013 10:05:00*6.60918*6.5913*6.60925*6.5913
11/08/2013 10:10:00*6.5913*6.59718*6.59777*6.58991
11/08/2013 10:15:00*6.59718*6.60304*6.6039*6.59711
11/08/2013 10:20:00*6.60304*6.60641*6.60693*6.60119
11/08/2013 10:25:00*6.60641*6.60862*6.60934*6.60219
11/08/2013 10:30:00*6.60862*6.6164*6.61665*6.60751
11/08/2013 10:35:00*6.6164*6.61588*6.61815*6.61375
11/08/2013 10:40:00*6.61588*6.60876*6.61736*6.60719
11/08/2013 10:45:00*6.60876*6.60238*6.60918*6.60168
11/08/2013 10:50:00*6.60238*6.59833*6.60409*6.59768
11/08/2013 10:55:00*6.59833*6.6053*6.606*6.59801
11/08/2013 11:00:00*6.6053*6.6011*6.6063*6.59783
11/08/2013 11:05:00*6.6011*6.60158*6.605*6.59836
11/08/2013 11:10:00*6.60158*6.60033*6.6017*6.5983
11/08/2013 11:15:00*6.60033*6.60172*6.60261*6.60033
11/08/2013 11:20:00*6.60172*6.59895*6.60239*6.59833
11/08/2013 11:25:00*6.59895*6.60303*6.60407*6.59834
11/08/2013 11:30:00*6.60303*6.60546*6.60553*6.60095
11/08/2013 11:35:00*6.60546*6.59918*6.60546*6.59756
11/08/2013 11:40:00*6.59918*6.59832*6.60147*6.59832
11/08/2013 11:45:00*6.59832*6.60073*6.60297*6.59496
11/08/2013 11:50:00*6.60073*6.5924*6.60283*6.5922
11/08/2013 11:55:00*6.5924*6.59312*6.5946*6.59118
11/08/2013 12:00:00*6.59312*6.59425*6.60433*6.59312
11/08/2013 12:05:00*6.59425*6.59583*6.59602*6.59202
11/08/2013 12:10:00*6.59583*6.59068*6.5961*6.5896
11/08/2013 12:15:00*6.59068*6.5852*6.5917*6.58479
11/08/2013 12:20:00*6.5852*6.58863*6.58884*6.58499
11/08/2013 12:25:00*6.58863*6.58954*6.59117*6.5886
11/08/2013 12:30:00*6.58954*6.59111*6.59166*6.58712
11/08/2013 12:35:00*6.59111*6.58954*6.59116*6.58837
11/08/2013 12:40:00*6.58954*6.59235*6.59235*6.58954
11/08/2013 12:45:00*6.59235*6.58964*6.59254*6.58964
11/08/2013 12:50:00*6.58964*6.59035*6.59125*6.58934
11/08/2013 12:55:00*6.59035*6.59006*6.59064*6.58974
11/08/2013 13:00:00*6.59006*6.5882*6.59006*6.5882
11/08/2013 13:05:00*6.5882*6.59034*6.59034*6.5882
11/08/2013 13:10:00*6.59034*6.59022*6.59221*6.59022
11/08/2013 13:15:00*6.59022*6.58931*6.59329*6.58914
11/08/2013 13:20:00*6.58931*6.59285*6.59418*6.58931
11/08/2013 13:25:00*6.59285*6.59327*6.5937*6.59233
11/08/2013 13:30:00*6.59327*6.59224*6.59327*6.59158
11/08/2013 13:35:00*6.59224*6.58909*6.59251*6.58899
11/08/2013 13:40:00*6.58909*6.5895*6.58952*6.58863
11/08/2013 13:45:00*6.5895*6.58744*6.59031*6.58671
11/08/2013 13:50:00*6.58744*6.58783*6.58871*6.58646
11/08/2013 13:55:00*6.58783*6.59049*6.59798*6.58783
11/08/2013 14:00:00*6.59049*6.59442*6.59465*6.59024
11/08/2013 14:05:00*6.59442*6.59589*6.59589*6.59379
11/08/2013 14:10:00*6.59589*6.59349*6.59656*6.59275
11/08/2013 14:15:00*6.59349*6.59626*6.59664*6.59307
11/08/2013 14:20:00*6.59626*6.59511*6.59628*6.595
11/08/2013 14:25:00*6.59511*6.59576*6.59576*6.59369
11/08/2013 14:30:00*6.59576*6.59722*6.59751*6.59388
11/08/2013 14:35:00*6.59722*6.59709*6.59816*6.59626
11/08/2013 14:40:00*6.59709*6.59811*6.59811*6.59704
11/08/2013 14:45:00*6.59811*6.59752*6.59842*6.59669
11/08/2013 14:50:00*6.59752*6.59953*6.60044*6.59715
11/08/2013 14:55:00*6.59953*6.59903*6.60063*6.59885
11/08/2013 15:00:00*6.59903*6.5994*6.59948*6.59852
11/08/2013 15:05:00*6.5994*6.59672*6.5994*6.596
11/08/2013 15:10:00*6.59672*6.59609*6.59707*6.59603
11/08/2013 15:15:00*6.59609*6.59598*6.59626*6.59549
11/08/2013 15:20:00*6.59598*6.5948*6.59598*6.59474
11/08/2013 15:25:00*6.5948*6.58955*6.5948*6.58955
11/08/2013 15:30:00*6.58955*6.59703*6.59804*6.58955
11/08/2013 15:35:00*6.59703*6.59033*6.59741*6.59033
11/08/2013 15:40:00*6.59033*6.59156*6.59156*6.58988
11/08/2013 15:45:00*6.59156*6.59196*6.59248*6.59101
11/08/2013 15:50:00*6.59196*6.58761*6.59271*6.5872
11/08/2013 15:55:00*6.58761*6.58596*6.58779*6.58465
11/08/2013 16:00:00*6.58596*6.58613*6.58701*6.58549
11/08/2013 16:05:00*6.58613*6.58507*6.58624*6.58458
11/08/2013 16:10:00*6.58507*6.58478*6.58574*6.58478
11/08/2013 16:15:00*6.58478*6.58419*6.58574*6.58126
11/08/2013 16:20:00*6.58419*6.58443*6.5853*6.58419
11/08/2013 16:25:00*6.58443*6.58741*6.58744*6.58368
11/08/2013 16:30:00*6.58741*6.59872*6.59872*6.58579
11/08/2013 16:35:00*6.59872*6.59204*6.60283*6.59054
11/08/2013 16:40:00*6.59204*6.58925*6.5925*6.58827
11/08/2013 16:45:00*6.58925*6.58941*6.59158*6.58896
11/08/2013 16:50:00*6.58941*6.58462*6.58941*6.57841
11/08/2013 16:55:00*6.58462*6.58511*6.58546*6.5834
