11/06/2013 17:05:00*6.49435*6.49228*6.49435*6.4883
11/06/2013 17:10:00*6.49228*6.49518*6.49518*6.49185
11/06/2013 17:15:00*6.49518*6.49512*6.49551*6.49512
11/06/2013 17:20:00*6.49512*6.49443*6.49512*6.49442
11/06/2013 17:25:00*6.49443*6.49505*6.49524*6.49443
11/06/2013 17:30:00*6.49505*6.49548*6.49572*6.49416
11/06/2013 17:35:00*6.49548*6.49341*6.49618*6.49149
11/06/2013 17:40:00*6.49341*6.49404*6.49425*6.4922
11/06/2013 17:45:00*6.49404*6.49385*6.4941*6.49226
11/06/2013 17:50:00*6.49385*6.4908*6.49385*6.4899
11/06/2013 17:55:00*6.4908*6.49073*6.4911*6.4907
11/06/2013 18:00:00*6.49073*6.49101*6.4913*6.49025
11/06/2013 18:05:00*6.49101*6.4939*6.49478*6.49101
11/06/2013 18:10:00*6.4939*6.4937*6.49437*6.4937
11/06/2013 18:15:00*6.4937*6.4935*6.49449*6.4934
11/06/2013 18:20:00*6.4935*6.4933*6.49432*6.4933
11/06/2013 18:25:00*6.4933*6.49288*6.49407*6.49271
11/06/2013 18:30:00*6.49288*6.49339*6.49403*6.4928
11/06/2013 18:35:00*6.49339*6.49338*6.49424*6.49319
11/06/2013 18:40:00*6.49338*6.49275*6.49375*6.49247
11/06/2013 18:45:00*6.49275*6.493*6.49371*6.49275
11/06/2013 18:50:00*6.493*6.49295*6.49367*6.49284
11/06/2013 18:55:00*6.49295*6.49284*6.49363*6.49284
11/06/2013 19:00:00*6.49284*6.49262*6.49303*6.4925
11/06/2013 19:05:00*6.49262*6.49305*6.49321*6.4926
11/06/2013 19:10:00*6.49305*6.49305*6.49305*6.49305
11/06/2013 19:15:00*6.49305*6.49658*6.49658*6.49305
11/06/2013 19:20:00*6.49658*6.49546*6.49812*6.49357
11/06/2013 19:25:00*6.49546*6.49564*6.49564*6.49546
11/06/2013 19:30:00*6.49564*6.49362*6.49583*6.49362
11/06/2013 19:35:00*6.49362*6.49381*6.49595*6.49362
11/06/2013 19:40:00*6.49381*6.49419*6.49453*6.49322
11/06/2013 19:45:00*6.49419*6.49545*6.49567*6.49367
11/06/2013 19:50:00*6.49545*6.49863*6.49863*6.49545
11/06/2013 19:55:00*6.49863*6.5037*6.5037*6.49688
11/06/2013 20:00:00*6.5037*6.50007*6.5037*6.49942
11/06/2013 20:05:00*6.50007*6.50062*6.5013*6.49981
11/06/2013 20:10:00*6.50062*6.50061*6.50156*6.50019
11/06/2013 20:15:00*6.50061*6.50048*6.50084*6.50002
11/06/2013 20:20:00*6.50048*6.50059*6.50153*6.5003
11/06/2013 20:25:00*6.50059*6.50052*6.50142*6.50028
11/06/2013 20:30:00*6.50052*6.50065*6.50104*6.50051
11/06/2013 20:35:00*6.50065*6.49826*6.50065*6.49729
11/06/2013 20:40:00*6.49826*6.49826*6.49826*6.49826
11/06/2013 20:45:00*6.49826*6.4986*6.4986*6.49819
11/06/2013 20:50:00*6.4986*6.49848*6.49866*6.498
11/06/2013 20:55:00*6.49848*6.49815*6.49848*6.4978
11/06/2013 21:00:00*6.49815*6.49828*6.49828*6.49721
11/06/2013 21:05:00*6.49828*6.49828*6.49828*6.49828
11/06/2013 21:10:00*6.49828*6.49692*6.49828*6.4956
11/06/2013 21:15:00*6.49692*6.49612*6.49738*6.49589
11/06/2013 21:20:00*6.49612*6.49659*6.49664*6.49612
11/06/2013 21:25:00*6.49659*6.49758*6.498*6.49659
11/06/2013 21:30:00*6.49758*6.49609*6.49783*6.49546
11/06/2013 21:35:00*6.49609*6.49717*6.49717*6.49609
11/06/2013 21:40:00*6.49717*6.49741*6.49741*6.49717
11/06/2013 21:45:00*6.49741*6.49741*6.49741*6.49741
11/06/2013 21:50:00*6.49741*6.49702*6.49741*6.49702
11/06/2013 21:55:00*6.49702*6.49696*6.49702*6.49448
11/06/2013 22:00:00*6.49696*6.4975*6.4975*6.49696
11/06/2013 22:05:00*6.4975*6.49722*6.4975*6.49631
11/06/2013 22:10:00*6.49722*6.50016*6.50016*6.49722
11/06/2013 22:15:00*6.50016*6.49943*6.5008*6.49877
11/06/2013 22:20:00*6.49943*6.50001*6.50001*6.49943
11/06/2013 22:25:00*6.50001*6.49937*6.50001*6.49742
11/06/2013 22:30:00*6.49937*6.49898*6.50009*6.49779
11/06/2013 22:35:00*6.49898*6.49898*6.49898*6.49898
11/06/2013 22:40:00*6.49898*6.49777*6.49898*6.49646
11/06/2013 22:45:00*6.49777*6.49762*6.49809*6.49727
11/06/2013 22:50:00*6.49762*6.49715*6.49834*6.49637
11/06/2013 22:55:00*6.49715*6.49723*6.49794*6.49664
11/06/2013 23:00:00*6.49723*6.49776*6.49776*6.49671
11/06/2013 23:05:00*6.49776*6.49842*6.49849*6.49702
11/06/2013 23:10:00*6.49842*6.4981*6.49842*6.49685
11/06/2013 23:15:00*6.4981*6.49743*6.4981*6.49708
11/06/2013 23:20:00*6.49743*6.49705*6.49748*6.49635
11/06/2013 23:25:00*6.49705*6.49837*6.49861*6.49614
11/06/2013 23:30:00*6.49837*6.49798*6.49837*6.49798
11/06/2013 23:35:00*6.49798*6.49747*6.49798*6.49736
11/06/2013 23:40:00*6.49747*6.49724*6.49747*6.497
11/06/2013 23:45:00*6.49724*6.49954*6.49954*6.49694
11/06/2013 23:50:00*6.49954*6.49737*6.4997*6.4972
11/06/2013 23:55:00*6.49737*6.49699*6.49788*6.49699
11/07/2013 00:00:00*6.49699*6.49687*6.49756*6.49337
11/07/2013 00:05:00*6.49687*6.49837*6.49856*6.49678
11/07/2013 00:10:00*6.49837*6.4982*6.49861*6.49788
11/07/2013 00:15:00*6.4982*6.49766*6.49884*6.49734
11/07/2013 00:20:00*6.49766*6.49697*6.49766*6.49614
11/07/2013 00:25:00*6.49697*6.49785*6.49809*6.49676
11/07/2013 00:30:00*6.49785*6.49666*6.49785*6.49517
11/07/2013 00:35:00*6.49666*6.49535*6.49666*6.49256
11/07/2013 00:40:00*6.49535*6.49521*6.49535*6.49347
11/07/2013 00:45:00*6.49521*6.49321*6.49521*6.49266
11/07/2013 00:50:00*6.49321*6.49322*6.49327*6.49321
11/07/2013 00:55:00*6.49322*6.49356*6.49356*6.49312
11/07/2013 01:00:00*6.49356*6.49396*6.49396*6.49272
11/07/2013 01:05:00*6.49396*6.49366*6.49396*6.49366
11/07/2013 01:10:00*6.49366*6.49318*6.49455*6.49269
11/07/2013 01:15:00*6.49318*6.49554*6.49567*6.49318
11/07/2013 01:20:00*6.49554*6.49717*6.49717*6.49448
11/07/2013 01:25:00*6.49717*6.49747*6.49848*6.49662
11/07/2013 01:30:00*6.49747*6.49698*6.49747*6.49676
11/07/2013 01:35:00*6.49698*6.49668*6.49701*6.49668
11/07/2013 01:40:00*6.49668*6.49694*6.49705*6.49633
11/07/2013 01:45:00*6.49694*6.49657*6.49734*6.4957
11/07/2013 01:50:00*6.49657*6.49527*6.49657*6.49488
11/07/2013 01:55:00*6.49527*6.49519*6.49605*6.49476
11/07/2013 02:00:00*6.49519*6.49538*6.49571*6.49483
11/07/2013 02:05:00*6.49538*6.49549*6.49589*6.49538
11/07/2013 02:10:00*6.49549*6.4973*6.49847*6.49538
11/07/2013 02:15:00*6.4973*6.4969*6.4973*6.4952
11/07/2013 02:20:00*6.4969*6.4988*6.5002*6.4965
11/07/2013 02:25:00*6.4988*6.49982*6.5001*6.49849
11/07/2013 02:30:00*6.49982*6.49653*6.4999*6.49635
11/07/2013 02:35:00*6.49653*6.49829*6.49829*6.49564
11/07/2013 02:40:00*6.49829*6.49975*6.5003*6.49685
11/07/2013 02:45:00*6.49975*6.4909*6.4999*6.49005
11/07/2013 02:50:00*6.4909*6.4927*6.493*6.49008
11/07/2013 02:55:00*6.4927*6.4908*6.4931*6.4902
11/07/2013 03:00:00*6.4908*6.4924*6.4924*6.4907
11/07/2013 03:05:00*6.4924*6.4944*6.4947*6.4921
11/07/2013 03:10:00*6.4944*6.49592*6.4969*6.49295
11/07/2013 03:15:00*6.49592*6.4995*6.5005*6.49592
11/07/2013 03:20:00*6.4995*6.4897*6.4995*6.48895
11/07/2013 03:25:00*6.4897*6.4903*6.49633*6.48813
11/07/2013 03:30:00*6.4903*6.4928*6.4928*6.49
11/07/2013 03:35:00*6.4928*6.4939*6.49482*6.49201
11/07/2013 03:40:00*6.4939*6.4968*6.4974*6.49378
11/07/2013 03:45:00*6.4968*6.4932*6.497*6.49153
11/07/2013 03:50:00*6.4932*6.49652*6.49706*6.49133
11/07/2013 03:55:00*6.49652*6.488*6.4982*6.48751
11/07/2013 04:00:00*6.488*6.48732*6.48924*6.48487
11/07/2013 04:05:00*6.48732*6.48736*6.49046*6.48658
11/07/2013 04:10:00*6.48736*6.48751*6.48925*6.48721
11/07/2013 04:15:00*6.48751*6.48875*6.49074*6.48734
11/07/2013 04:20:00*6.48875*6.48985*6.49034*6.48737
11/07/2013 04:25:00*6.48985*6.49015*6.49042*6.48943
11/07/2013 04:30:00*6.49015*6.4886*6.49015*6.48734
11/07/2013 04:35:00*6.4886*6.48807*6.4886*6.48693
11/07/2013 04:40:00*6.48807*6.4908*6.4908*6.48807
11/07/2013 04:45:00*6.4908*6.48853*6.49116*6.48786
11/07/2013 04:50:00*6.48853*6.4889*6.4898*6.48767
11/07/2013 04:55:00*6.4889*6.4881*6.48913*6.4878
11/07/2013 05:00:00*6.4881*6.48793*6.48893*6.48775
11/07/2013 05:05:00*6.48793*6.4884*6.48842*6.48762
11/07/2013 05:10:00*6.4884*6.48253*6.4884*6.48249
11/07/2013 05:15:00*6.48253*6.48194*6.4839*6.48111
11/07/2013 05:20:00*6.48194*6.4767*6.48194*6.47654
11/07/2013 05:25:00*6.4767*6.4767*6.47769*6.4752
11/07/2013 05:30:00*6.4767*6.47387*6.4798*6.47269
11/07/2013 05:35:00*6.47387*6.4714*6.47387*6.47
11/07/2013 05:40:00*6.4714*6.4805*6.4805*6.4714
11/07/2013 05:45:00*6.4805*6.47395*6.4813*6.47395
11/07/2013 05:50:00*6.47395*6.4744*6.4764*6.47329
11/07/2013 05:55:00*6.4744*6.4764*6.4768*6.4736
11/07/2013 06:00:00*6.4764*6.4797*6.4809*6.47622
11/07/2013 06:05:00*6.4797*6.4785*6.4818*6.47733
11/07/2013 06:10:00*6.4785*6.47387*6.4788*6.4729
11/07/2013 06:15:00*6.47387*6.47278*6.4741*6.47256
11/07/2013 06:20:00*6.47278*6.46939*6.4728*6.46802
11/07/2013 06:25:00*6.46939*6.4674*6.47061*6.46553
11/07/2013 06:30:00*6.4674*6.4691*6.46959*6.46729
11/07/2013 06:35:00*6.4691*6.4694*6.46973*6.46869
11/07/2013 06:40:00*6.4694*6.4704*6.4704*6.4694
11/07/2013 06:45:00*6.4704*6.471*6.471*6.46964
11/07/2013 06:50:00*6.471*6.4673*6.471*6.4671
11/07/2013 06:55:00*6.4673*6.4689*6.4694*6.4671
11/07/2013 07:00:00*6.4689*6.4731*6.4734*6.46825
11/07/2013 07:05:00*6.4731*6.4707*6.4734*6.4697
11/07/2013 07:10:00*6.4707*6.46993*6.471*6.4682
11/07/2013 07:15:00*6.46993*6.4708*6.4708*6.46896
11/07/2013 07:20:00*6.4708*6.4708*6.47245*6.46893
11/07/2013 07:25:00*6.4708*6.46999*6.4712*6.46847
11/07/2013 07:30:00*6.46999*6.47222*6.47287*6.46894
11/07/2013 07:35:00*6.47222*6.4712*6.4747*6.4712
11/07/2013 07:40:00*6.4712*6.47292*6.4736*6.4687
11/07/2013 07:45:00*6.47292*6.4821*6.4821*6.47216
11/07/2013 07:50:00*6.4821*6.51359*6.52887*6.4769
11/07/2013 07:55:00*6.51359*6.51346*6.5196*6.50181
11/07/2013 08:00:00*6.51346*6.5205*6.5261*6.5066
11/07/2013 08:05:00*6.5205*6.51766*6.521*6.51119
11/07/2013 08:10:00*6.51766*6.51392*6.52048*6.511
11/07/2013 08:15:00*6.51392*6.51726*6.5188*6.5094
11/07/2013 08:20:00*6.51726*6.52536*6.5263*6.51529
11/07/2013 08:25:00*6.52536*6.51994*6.5288*6.51804
11/07/2013 08:30:00*6.51994*6.5244*6.5244*6.5199
11/07/2013 08:35:00*6.5244*6.5495*6.5495*6.5244
11/07/2013 08:40:00*6.5495*6.5382*6.5515*6.53386
11/07/2013 08:45:00*6.5382*6.53702*6.5427*6.53626
11/07/2013 08:50:00*6.53702*6.5445*6.5445*6.53589
11/07/2013 08:55:00*6.5445*6.54734*6.5479*6.5379
11/07/2013 09:00:00*6.54734*6.5409*6.55101*6.54019
11/07/2013 09:05:00*6.5409*6.54193*6.5435*6.53834
11/07/2013 09:10:00*6.54193*6.53865*6.54416*6.5382
11/07/2013 09:15:00*6.53865*6.537*6.5404*6.5367
11/07/2013 09:20:00*6.537*6.53833*6.5394*6.5318
11/07/2013 09:25:00*6.53833*6.53483*6.53852*6.5331
11/07/2013 09:30:00*6.53483*6.53087*6.53483*6.5282
11/07/2013 09:35:00*6.53087*6.53077*6.532*6.5265
11/07/2013 09:40:00*6.53077*6.531*6.536*6.52823
11/07/2013 09:45:00*6.531*6.5293*6.53123*6.5254
11/07/2013 09:50:00*6.5293*6.53533*6.53564*6.5276
11/07/2013 09:55:00*6.53533*6.5285*6.5365*6.5283
11/07/2013 10:00:00*6.5285*6.5288*6.5329*6.5277
11/07/2013 10:05:00*6.5288*6.54407*6.54407*6.5281
11/07/2013 10:10:00*6.54407*6.5436*6.5493*6.54334
11/07/2013 10:15:00*6.5436*6.54454*6.5457*6.54068
11/07/2013 10:20:00*6.54454*6.54639*6.54639*6.54126
11/07/2013 10:25:00*6.54639*6.55084*6.55568*6.54632
11/07/2013 10:30:00*6.55084*6.54705*6.55309*6.54536
11/07/2013 10:35:00*6.54705*6.54131*6.54718*6.54003
11/07/2013 10:40:00*6.54131*6.54641*6.54757*6.5396
11/07/2013 10:45:00*6.54641*6.54325*6.54641*6.5429
11/07/2013 10:50:00*6.54325*6.54075*6.54354*6.54033
11/07/2013 10:55:00*6.54075*6.5385*6.5414*6.5367
11/07/2013 11:00:00*6.5385*6.53221*6.5396*6.53149
11/07/2013 11:05:00*6.53221*6.53269*6.5349*6.53063
11/07/2013 11:10:00*6.53269*6.53431*6.53633*6.53083
11/07/2013 11:15:00*6.53431*6.52888*6.53563*6.52633
11/07/2013 11:20:00*6.52888*6.5228*6.53004*6.5147
11/07/2013 11:25:00*6.5228*6.5274*6.5283*6.5193
11/07/2013 11:30:00*6.5274*6.52978*6.5301*6.525
11/07/2013 11:35:00*6.52978*6.52804*6.5321*6.52599
11/07/2013 11:40:00*6.52804*6.5277*6.5282*6.5212
11/07/2013 11:45:00*6.5277*6.52839*6.52839*6.5262
11/07/2013 11:50:00*6.52839*6.53184*6.53383*6.52839
11/07/2013 11:55:00*6.53184*6.5357*6.5372*6.53087
11/07/2013 12:00:00*6.5357*6.52875*6.53723*6.5283
11/07/2013 12:05:00*6.52875*6.53171*6.53213*6.52875
11/07/2013 12:10:00*6.53171*6.53346*6.53371*6.53136
11/07/2013 12:15:00*6.53346*6.53341*6.53381*6.53246
11/07/2013 12:20:00*6.53341*6.53339*6.53376*6.5313
11/07/2013 12:25:00*6.53339*6.52918*6.53406*6.5289
11/07/2013 12:30:00*6.52918*6.5269*6.52918*6.525
11/07/2013 12:35:00*6.5269*6.52551*6.52913*6.52395
11/07/2013 12:40:00*6.52551*6.52578*6.52671*6.52316
11/07/2013 12:45:00*6.52578*6.52809*6.52882*6.52558
11/07/2013 12:50:00*6.52809*6.52531*6.52809*6.5235
11/07/2013 12:55:00*6.52531*6.52543*6.52623*6.52417
11/07/2013 13:00:00*6.52543*6.5266*6.52792*6.52535
11/07/2013 13:05:00*6.5266*6.52872*6.53108*6.52507
11/07/2013 13:10:00*6.52872*6.52893*6.53112*6.52816
11/07/2013 13:15:00*6.52893*6.52621*6.52895*6.52599
11/07/2013 13:20:00*6.52621*6.5274*6.5279*6.52523
11/07/2013 13:25:00*6.5274*6.52913*6.53101*6.5274
11/07/2013 13:30:00*6.52913*6.52132*6.52974*6.51808
11/07/2013 13:35:00*6.52132*6.52802*6.52828*6.5177
11/07/2013 13:40:00*6.52802*6.52667*6.52899*6.52574
11/07/2013 13:45:00*6.52667*6.52134*6.52964*6.51819
11/07/2013 13:50:00*6.52134*6.53152*6.53152*6.52134
11/07/2013 13:55:00*6.53152*6.53869*6.541*6.53152
11/07/2013 14:00:00*6.53869*6.54156*6.54599*6.53826
11/07/2013 14:05:00*6.54156*6.53687*6.54226*6.53182
11/07/2013 14:10:00*6.53687*6.5379*6.53982*6.53515
11/07/2013 14:15:00*6.5379*6.5387*6.53927*6.53537
11/07/2013 14:20:00*6.5387*6.53368*6.53905*6.53368
11/07/2013 14:25:00*6.53368*6.537*6.538*6.53294
11/07/2013 14:30:00*6.537*6.53291*6.537*6.52845
11/07/2013 14:35:00*6.53291*6.5307*6.534*6.5263
11/07/2013 14:40:00*6.5307*6.5323*6.53314*6.5307
11/07/2013 14:45:00*6.5323*6.5358*6.5359*6.53193
11/07/2013 14:50:00*6.5358*6.53334*6.53655*6.53191
11/07/2013 14:55:00*6.53334*6.53388*6.53398*6.5318
11/07/2013 15:00:00*6.53388*6.53924*6.53924*6.53301
11/07/2013 15:05:00*6.53924*6.53808*6.53974*6.53788
11/07/2013 15:10:00*6.53808*6.53838*6.5389*6.53744
11/07/2013 15:15:00*6.53838*6.5399*6.5424*6.53829
11/07/2013 15:20:00*6.5399*6.5409*6.5416*6.5396
11/07/2013 15:25:00*6.5409*6.5405*6.5412*6.53901
11/07/2013 15:30:00*6.5405*6.542*6.54282*6.5391
11/07/2013 15:35:00*6.542*6.5379*6.542*6.5367
11/07/2013 15:40:00*6.5379*6.53512*6.5396*6.53422
11/07/2013 15:45:00*6.53512*6.53676*6.53676*6.5339
11/07/2013 15:50:00*6.53676*6.53729*6.53771*6.53504
11/07/2013 15:55:00*6.53729*6.53634*6.5386*6.53583
11/07/2013 16:00:00*6.53634*6.53894*6.54224*6.53632
11/07/2013 16:05:00*6.53894*6.53755*6.53985*6.53706
11/07/2013 16:10:00*6.53755*6.53899*6.54019*6.53731
11/07/2013 16:15:00*6.53899*6.53899*6.53945*6.53818
11/07/2013 16:20:00*6.53899*6.53789*6.53966*6.53742
11/07/2013 16:25:00*6.53789*6.53141*6.53789*6.52918
11/07/2013 16:30:00*6.53141*6.53463*6.53588*6.53123
11/07/2013 16:35:00*6.53463*6.53465*6.53575*6.53069
11/07/2013 16:40:00*6.53465*6.53427*6.53465*6.53306
11/07/2013 16:45:00*6.53427*6.53511*6.53574*6.53333
11/07/2013 16:50:00*6.53511*6.53559*6.53559*6.53431
11/07/2013 16:55:00*6.53559*6.53493*6.5376*6.53493
11/07/2013 17:00:00*6.53493*6.53243*6.53493*6.5316
