11/05/2013 17:05:00*6.52349*6.52*6.52349*6.51668
11/05/2013 17:10:00*6.52*6.51905*6.5209*6.51657
11/05/2013 17:15:00*6.51905*6.51801*6.5194*6.51728
11/05/2013 17:20:00*6.51801*6.51822*6.51899*6.5173
11/05/2013 17:25:00*6.51822*6.51763*6.51867*6.51763
11/05/2013 17:30:00*6.51763*6.51926*6.5205*6.51763
11/05/2013 17:35:00*6.51926*6.51889*6.5198*6.51882
11/05/2013 17:40:00*6.51889*6.5191*6.51999*6.5183
11/05/2013 17:45:00*6.5191*6.52027*6.5207*6.51886
11/05/2013 17:50:00*6.52027*6.51927*6.52068*6.51927
11/05/2013 17:55:00*6.51927*6.51946*6.5201*6.51918
11/05/2013 18:00:00*6.51946*6.51987*6.52069*6.5193
11/05/2013 18:05:00*6.51987*6.52051*6.52171*6.51987
11/05/2013 18:10:00*6.52051*6.52061*6.5216*6.51974
11/05/2013 18:15:00*6.52061*6.52133*6.52133*6.52006
11/05/2013 18:20:00*6.52133*6.52093*6.52133*6.52
11/05/2013 18:25:00*6.52093*6.52081*6.52093*6.52005
11/05/2013 18:30:00*6.52081*6.5206*6.52091*6.52043
11/05/2013 18:35:00*6.5206*6.52057*6.5212*6.51985
11/05/2013 18:40:00*6.52057*6.52075*6.52083*6.52051
11/05/2013 18:45:00*6.52075*6.52037*6.52099*6.52037
11/05/2013 18:50:00*6.52037*6.52077*6.52107*6.52035
11/05/2013 18:55:00*6.52077*6.52053*6.52081*6.52008
11/05/2013 19:00:00*6.52053*6.52047*6.52105*6.51997
11/05/2013 19:05:00*6.52047*6.5199*6.52047*6.51988
11/05/2013 19:10:00*6.5199*6.51983*6.52053*6.51983
11/05/2013 19:15:00*6.51983*6.52039*6.52054*6.51941
11/05/2013 19:20:00*6.52039*6.51936*6.52039*6.5193
11/05/2013 19:25:00*6.51936*6.51916*6.51957*6.5188
11/05/2013 19:30:00*6.51916*6.5193*6.51944*6.51916
11/05/2013 19:35:00*6.5193*6.51893*6.51934*6.51836
11/05/2013 19:40:00*6.51893*6.51953*6.51953*6.51862
11/05/2013 19:45:00*6.51953*6.51904*6.51953*6.51896
11/05/2013 19:50:00*6.51904*6.51919*6.51938*6.51883
11/05/2013 19:55:00*6.51919*6.51977*6.51977*6.51919
11/05/2013 20:00:00*6.51977*6.52161*6.52161*6.51977
11/05/2013 20:05:00*6.52161*6.52162*6.52193*6.52035
11/05/2013 20:10:00*6.52162*6.52105*6.52171*6.51975
11/05/2013 20:15:00*6.52105*6.52104*6.52105*6.51948
11/05/2013 20:20:00*6.52104*6.52067*6.52104*6.52037
11/05/2013 20:25:00*6.52067*6.52169*6.52169*6.51972
11/05/2013 20:30:00*6.52169*6.5203*6.52169*6.52029
11/05/2013 20:35:00*6.5203*6.52122*6.5217*6.5203
11/05/2013 20:40:00*6.52122*6.52065*6.52151*6.52065
11/05/2013 20:45:00*6.52065*6.52098*6.52183*6.52065
11/05/2013 20:50:00*6.52098*6.52144*6.52144*6.52082
11/05/2013 20:55:00*6.52144*6.52047*6.52169*6.52046
11/05/2013 21:00:00*6.52047*6.52088*6.52088*6.52031
11/05/2013 21:05:00*6.52088*6.52163*6.52168*6.52087
11/05/2013 21:10:00*6.52163*6.51986*6.52163*6.51982
11/05/2013 21:15:00*6.51986*6.51968*6.52053*6.51968
11/05/2013 21:20:00*6.51968*6.51985*6.52004*6.5196
11/05/2013 21:25:00*6.51985*6.51779*6.51985*6.51737
11/05/2013 21:30:00*6.51779*6.51785*6.51794*6.51717
11/05/2013 21:35:00*6.51785*6.51785*6.5179*6.51784
11/05/2013 21:40:00*6.51785*6.51598*6.51785*6.51581
11/05/2013 21:45:00*6.51598*6.51334*6.51606*6.51288
11/05/2013 21:50:00*6.51334*6.51168*6.51404*6.51103
11/05/2013 21:55:00*6.51168*6.51201*6.51241*6.51168
11/05/2013 22:00:00*6.51201*6.51118*6.51226*6.51083
11/05/2013 22:05:00*6.51118*6.51117*6.51168*6.51108
11/05/2013 22:10:00*6.51117*6.51109*6.51179*6.51067
11/05/2013 22:15:00*6.51109*6.5074*6.51148*6.5074
11/05/2013 22:20:00*6.5074*6.50727*6.50758*6.50614
11/05/2013 22:25:00*6.50727*6.50999*6.50999*6.50727
11/05/2013 22:30:00*6.50999*6.50637*6.51026*6.506
11/05/2013 22:35:00*6.50637*6.50164*6.50637*6.50164
11/05/2013 22:40:00*6.50164*6.49938*6.50202*6.49639
11/05/2013 22:45:00*6.49938*6.4998*6.50044*6.49857
11/05/2013 22:50:00*6.4998*6.49827*6.4998*6.49706
11/05/2013 22:55:00*6.49827*6.49778*6.49827*6.49697
11/05/2013 23:00:00*6.49778*6.49764*6.49825*6.49752
11/05/2013 23:05:00*6.49764*6.49461*6.49764*6.4909
11/05/2013 23:10:00*6.49461*6.4929*6.49461*6.49209
11/05/2013 23:15:00*6.4929*6.4944*6.49442*6.4929
11/05/2013 23:20:00*6.4944*6.49383*6.4947*6.49328
11/05/2013 23:25:00*6.49383*6.49394*6.4942*6.49328
11/05/2013 23:30:00*6.49394*6.49475*6.49475*6.49372
11/05/2013 23:35:00*6.49475*6.49267*6.49522*6.49267
11/05/2013 23:40:00*6.49267*6.49372*6.49471*6.49267
11/05/2013 23:45:00*6.49372*6.49439*6.49523*6.49355
11/05/2013 23:50:00*6.49439*6.49511*6.49535*6.49409
11/05/2013 23:55:00*6.49511*6.49643*6.4972*6.49508
11/06/2013 00:00:00*6.49643*6.49677*6.49725*6.49637
11/06/2013 00:05:00*6.49677*6.49879*6.49879*6.49677
11/06/2013 00:10:00*6.49879*6.49918*6.49951*6.49824
11/06/2013 00:15:00*6.49918*6.5007*6.50082*6.49834
11/06/2013 00:20:00*6.5007*6.49961*6.5007*6.49961
11/06/2013 00:25:00*6.49961*6.5003*6.5007*6.49961
11/06/2013 00:30:00*6.5003*6.49806*6.50048*6.49806
11/06/2013 00:35:00*6.49806*6.49966*6.49966*6.49806
11/06/2013 00:40:00*6.49966*6.4986*6.49991*6.49859
11/06/2013 00:45:00*6.4986*6.49798*6.4986*6.49694
11/06/2013 00:50:00*6.49798*6.49767*6.49821*6.49766
11/06/2013 00:55:00*6.49767*6.49816*6.49867*6.49767
11/06/2013 01:00:00*6.49816*6.49885*6.49885*6.49816
11/06/2013 01:05:00*6.49885*6.49868*6.49932*6.49864
11/06/2013 01:10:00*6.49868*6.49726*6.49868*6.49711
11/06/2013 01:15:00*6.49726*6.49699*6.49733*6.49687
11/06/2013 01:20:00*6.49699*6.49662*6.49699*6.49605
11/06/2013 01:25:00*6.49662*6.4993*6.4993*6.49631
11/06/2013 01:30:00*6.4993*6.50002*6.50081*6.4993
11/06/2013 01:35:00*6.50002*6.5017*6.5026*6.50002
11/06/2013 01:40:00*6.5017*6.5018*6.5019*6.5007
11/06/2013 01:45:00*6.5018*6.5013*6.5026*6.501
11/06/2013 01:50:00*6.5013*6.5014*6.5029*6.5009
11/06/2013 01:55:00*6.5014*6.502*6.5022*6.50122
11/06/2013 02:00:00*6.502*6.50553*6.50553*6.5018
11/06/2013 02:05:00*6.50553*6.50281*6.50601*6.501
11/06/2013 02:10:00*6.50281*6.50146*6.50377*6.50126
11/06/2013 02:15:00*6.50146*6.5006*6.50146*6.49986
11/06/2013 02:20:00*6.5006*6.50041*6.5018*6.49787
11/06/2013 02:25:00*6.50041*6.5005*6.5009*6.49694
11/06/2013 02:30:00*6.5005*6.5061*6.5067*6.5003
11/06/2013 02:35:00*6.5061*6.50384*6.50647*6.5022
11/06/2013 02:40:00*6.50384*6.50868*6.50868*6.50381
11/06/2013 02:45:00*6.50868*6.50795*6.50868*6.50497
11/06/2013 02:50:00*6.50795*6.50593*6.50919*6.50512
11/06/2013 02:55:00*6.50593*6.50671*6.50676*6.5057
11/06/2013 03:00:00*6.50671*6.50709*6.50709*6.50604
11/06/2013 03:05:00*6.50709*6.51044*6.5135*6.50709
11/06/2013 03:10:00*6.51044*6.50756*6.5113*6.50686
11/06/2013 03:15:00*6.50756*6.50559*6.5094*6.5048
11/06/2013 03:20:00*6.50559*6.5042*6.5064*6.5032
11/06/2013 03:25:00*6.5042*6.5081*6.5091*6.50352
11/06/2013 03:30:00*6.5081*6.50506*6.5102*6.50307
11/06/2013 03:35:00*6.50506*6.50313*6.5107*6.50249
11/06/2013 03:40:00*6.50313*6.49892*6.5052*6.49843
11/06/2013 03:45:00*6.49892*6.5005*6.50103*6.49723
11/06/2013 03:50:00*6.5005*6.49527*6.50131*6.49445
11/06/2013 03:55:00*6.49527*6.49481*6.50051*6.49381
11/06/2013 04:00:00*6.49481*6.4929*6.4951*6.49223
11/06/2013 04:05:00*6.4929*6.49808*6.49808*6.4927
11/06/2013 04:10:00*6.49808*6.49522*6.49829*6.49501
11/06/2013 04:15:00*6.49522*6.49501*6.49591*6.49387
11/06/2013 04:20:00*6.49501*6.4969*6.4969*6.49447
11/06/2013 04:25:00*6.4969*6.49715*6.49715*6.49544
11/06/2013 04:30:00*6.49715*6.49333*6.49715*6.49333
11/06/2013 04:35:00*6.49333*6.49376*6.49698*6.49297
11/06/2013 04:40:00*6.49376*6.48796*6.49404*6.48752
11/06/2013 04:45:00*6.48796*6.49339*6.49339*6.48782
11/06/2013 04:50:00*6.49339*6.49308*6.4944*6.49179
11/06/2013 04:55:00*6.49308*6.49328*6.49442*6.49238
11/06/2013 05:00:00*6.49328*6.49656*6.497*6.49325
11/06/2013 05:05:00*6.49656*6.49456*6.49775*6.49437
11/06/2013 05:10:00*6.49456*6.4967*6.4971*6.49237
11/06/2013 05:15:00*6.4967*6.4962*6.49725*6.4955
11/06/2013 05:20:00*6.4962*6.4974*6.4976*6.4958
11/06/2013 05:25:00*6.4974*6.49567*6.4981*6.49511
11/06/2013 05:30:00*6.49567*6.4927*6.49567*6.4927
11/06/2013 05:35:00*6.4927*6.4949*6.4954*6.4927
11/06/2013 05:40:00*6.4949*6.4962*6.49662*6.4949
11/06/2013 05:45:00*6.4962*6.4959*6.49702*6.4957
11/06/2013 05:50:00*6.4959*6.496*6.4965*6.4954
11/06/2013 05:55:00*6.496*6.49852*6.4986*6.4958
11/06/2013 06:00:00*6.49852*6.49371*6.5005*6.49371
11/06/2013 06:05:00*6.49371*6.49082*6.49371*6.48536
11/06/2013 06:10:00*6.49082*6.49606*6.49606*6.49048
11/06/2013 06:15:00*6.49606*6.49461*6.49778*6.4946
11/06/2013 06:20:00*6.49461*6.49283*6.49511*6.49207
11/06/2013 06:25:00*6.49283*6.49246*6.49283*6.48999
11/06/2013 06:30:00*6.49246*6.49281*6.49412*6.49238
11/06/2013 06:35:00*6.49281*6.4957*6.4957*6.49281
11/06/2013 06:40:00*6.4957*6.49893*6.4993*6.49477
11/06/2013 06:45:00*6.49893*6.49762*6.49925*6.49735
11/06/2013 06:50:00*6.49762*6.49985*6.49985*6.49722
11/06/2013 06:55:00*6.49985*6.5016*6.5018*6.49981
11/06/2013 07:00:00*6.5016*6.50241*6.5048*6.5003
11/06/2013 07:05:00*6.50241*6.50272*6.50518*6.5018
11/06/2013 07:10:00*6.50272*6.504*6.50433*6.5011
11/06/2013 07:15:00*6.504*6.5057*6.5058*6.50364
11/06/2013 07:20:00*6.5057*6.50679*6.50767*6.5046
11/06/2013 07:25:00*6.50679*6.50804*6.50914*6.5065
11/06/2013 07:30:00*6.50804*6.5076*6.50804*6.50594
11/06/2013 07:35:00*6.5076*6.5063*6.5089*6.5056
11/06/2013 07:40:00*6.5063*6.50262*6.5068*6.50262
11/06/2013 07:45:00*6.50262*6.50296*6.50346*6.50253
11/06/2013 07:50:00*6.50296*6.4998*6.50297*6.49919
11/06/2013 07:55:00*6.4998*6.49869*6.5005*6.4979
11/06/2013 08:00:00*6.49869*6.50182*6.50306*6.49869
11/06/2013 08:05:00*6.50182*6.50172*6.50191*6.50103
11/06/2013 08:10:00*6.50172*6.5018*6.5018*6.4989
11/06/2013 08:15:00*6.5018*6.4997*6.5018*6.49873
11/06/2013 08:20:00*6.4997*6.49999*6.5*6.49831
11/06/2013 08:25:00*6.49999*6.49964*6.5023*6.4991
11/06/2013 08:30:00*6.49964*6.49964*6.5007*6.49896
11/06/2013 08:35:00*6.49964*6.50609*6.5063*6.49958
11/06/2013 08:40:00*6.50609*6.5058*6.50892*6.5057
11/06/2013 08:45:00*6.5058*6.5073*6.5073*6.5039
11/06/2013 08:50:00*6.5073*6.5074*6.5075*6.50411
11/06/2013 08:55:00*6.5074*6.50799*6.50912*6.50663
11/06/2013 09:00:00*6.50799*6.50911*6.5103*6.50756
11/06/2013 09:05:00*6.50911*6.50817*6.5096*6.50801
11/06/2013 09:10:00*6.50817*6.50632*6.51014*6.50626
11/06/2013 09:15:00*6.50632*6.50538*6.50642*6.5043
11/06/2013 09:20:00*6.50538*6.50155*6.50598*6.50139
11/06/2013 09:25:00*6.50155*6.5014*6.5022*6.49872
11/06/2013 09:30:00*6.5014*6.5015*6.5019*6.5009
11/06/2013 09:35:00*6.5015*6.5008*6.5026*6.50014
11/06/2013 09:40:00*6.5008*6.5013*6.50147*6.5
11/06/2013 09:45:00*6.5013*6.49922*6.50151*6.4989
11/06/2013 09:50:00*6.49922*6.49671*6.49974*6.49648
11/06/2013 09:55:00*6.49671*6.49021*6.49852*6.4859
11/06/2013 10:00:00*6.49021*6.49143*6.4948*6.48723
11/06/2013 10:05:00*6.49143*6.49245*6.4944*6.48949
11/06/2013 10:10:00*6.49245*6.49009*6.49506*6.4897
11/06/2013 10:15:00*6.49009*6.49048*6.49048*6.48571
11/06/2013 10:20:00*6.49048*6.48467*6.49048*6.4813
11/06/2013 10:25:00*6.48467*6.48426*6.486*6.4842
11/06/2013 10:30:00*6.48426*6.48424*6.4849*6.48195
11/06/2013 10:35:00*6.48424*6.48273*6.4866*6.48163
11/06/2013 10:40:00*6.48273*6.48558*6.48558*6.4806
11/06/2013 10:45:00*6.48558*6.48399*6.48659*6.4818
11/06/2013 10:50:00*6.48399*6.4855*6.4867*6.4834
11/06/2013 10:55:00*6.4855*6.49052*6.49154*6.48544
11/06/2013 11:00:00*6.49052*6.49466*6.497*6.49009
11/06/2013 11:05:00*6.49466*6.4948*6.49595*6.49343
11/06/2013 11:10:00*6.4948*6.5012*6.5013*6.4948
11/06/2013 11:15:00*6.5012*6.4981*6.5017*6.49702
11/06/2013 11:20:00*6.4981*6.49931*6.5012*6.49723
11/06/2013 11:25:00*6.49931*6.49763*6.49965*6.49562
11/06/2013 11:30:00*6.49763*6.49513*6.49838*6.49453
11/06/2013 11:35:00*6.49513*6.49335*6.49526*6.49203
11/06/2013 11:40:00*6.49335*6.49226*6.49572*6.49078
11/06/2013 11:45:00*6.49226*6.49034*6.49226*6.49029
11/06/2013 11:50:00*6.49034*6.4937*6.49519*6.49025
11/06/2013 11:55:00*6.4937*6.4944*6.49736*6.49362
11/06/2013 12:00:00*6.4944*6.4939*6.4961*6.49313
11/06/2013 12:05:00*6.4939*6.4941*6.4941*6.4933
11/06/2013 12:10:00*6.4941*6.4956*6.4957*6.4938
11/06/2013 12:15:00*6.4956*6.49802*6.50114*6.4953
11/06/2013 12:20:00*6.49802*6.49882*6.4989*6.49769
11/06/2013 12:25:00*6.49882*6.49882*6.4993*6.49839
11/06/2013 12:30:00*6.49882*6.49838*6.49979*6.49838
11/06/2013 12:35:00*6.49838*6.49748*6.49838*6.49716
11/06/2013 12:40:00*6.49748*6.49473*6.49841*6.49471
11/06/2013 12:45:00*6.49473*6.49297*6.49473*6.49213
11/06/2013 12:50:00*6.49297*6.4924*6.4933*6.4923
11/06/2013 12:55:00*6.4924*6.4914*6.4926*6.4908
11/06/2013 13:00:00*6.4914*6.4948*6.4948*6.4914
11/06/2013 13:05:00*6.4948*6.49311*6.4948*6.49297
11/06/2013 13:10:00*6.49311*6.4909*6.49311*6.4902
11/06/2013 13:15:00*6.4909*6.49082*6.49193*6.49071
11/06/2013 13:20:00*6.49082*6.49292*6.49294*6.49045
11/06/2013 13:25:00*6.49292*6.49363*6.49466*6.49292
11/06/2013 13:30:00*6.49363*6.49693*6.49704*6.49363
11/06/2013 13:35:00*6.49693*6.49543*6.49726*6.49502
11/06/2013 13:40:00*6.49543*6.49645*6.49645*6.49419
11/06/2013 13:45:00*6.49645*6.49687*6.497*6.49311
11/06/2013 13:50:00*6.49687*6.49823*6.49823*6.49686
11/06/2013 13:55:00*6.49823*6.49599*6.49845*6.49599
11/06/2013 14:00:00*6.49599*6.497*6.4972*6.4941
11/06/2013 14:05:00*6.497*6.4979*6.4979*6.49606
11/06/2013 14:10:00*6.4979*6.49851*6.49937*6.4974
11/06/2013 14:15:00*6.49851*6.4995*6.50113*6.49782
11/06/2013 14:20:00*6.4995*6.4992*6.4997*6.499
11/06/2013 14:25:00*6.4992*6.49856*6.4997*6.49856
11/06/2013 14:30:00*6.49856*6.49656*6.49856*6.49643
11/06/2013 14:35:00*6.49656*6.4965*6.49779*6.49631
11/06/2013 14:40:00*6.4965*6.49545*6.49679*6.49493
11/06/2013 14:45:00*6.49545*6.4959*6.49595*6.4939
11/06/2013 14:50:00*6.4959*6.49662*6.49675*6.49572
11/06/2013 14:55:00*6.49662*6.49522*6.49673*6.49522
11/06/2013 15:00:00*6.49522*6.49522*6.49672*6.49478
11/06/2013 15:05:00*6.49522*6.49455*6.49522*6.49426
11/06/2013 15:10:00*6.49455*6.49452*6.4952*6.4941
11/06/2013 15:15:00*6.49452*6.49379*6.4948*6.49358
11/06/2013 15:20:00*6.49379*6.49375*6.4946*6.49359
11/06/2013 15:25:00*6.49375*6.49445*6.4945*6.49375
11/06/2013 15:30:00*6.49445*6.48779*6.4947*6.48755
11/06/2013 15:35:00*6.48779*6.49266*6.4931*6.48779
11/06/2013 15:40:00*6.49266*6.48994*6.49746*6.48973
11/06/2013 15:45:00*6.48994*6.48982*6.49107*6.48974
11/06/2013 15:50:00*6.48982*6.49124*6.49152*6.48982
11/06/2013 15:55:00*6.49124*6.49491*6.49657*6.49101
11/06/2013 16:00:00*6.49491*6.49426*6.4973*6.49418
11/06/2013 16:05:00*6.49426*6.49458*6.49493*6.49415
11/06/2013 16:10:00*6.49458*6.49465*6.49465*6.49458
11/06/2013 16:15:00*6.49465*6.49255*6.49467*6.49233
11/06/2013 16:20:00*6.49255*6.49439*6.49461*6.49197
11/06/2013 16:25:00*6.49439*6.49458*6.49511*6.49439
11/06/2013 16:30:00*6.49458*6.49437*6.49501*6.49408
11/06/2013 16:35:00*6.49437*6.49407*6.49463*6.49407
11/06/2013 16:40:00*6.49407*6.49375*6.49423*6.49375
11/06/2013 16:45:00*6.49375*6.49424*6.49424*6.49328
11/06/2013 16:50:00*6.49424*6.49426*6.49494*6.4939
11/06/2013 16:55:00*6.49426*6.4945*6.49467*6.4939
11/06/2013 17:00:00*6.4945*6.49435*6.4957*6.49435
