11/04/2013 17:05:00*6.50501*6.4996*6.50501*6.49603
11/04/2013 17:10:00*6.4996*6.50098*6.50241*6.4996
11/04/2013 17:15:00*6.50098*6.50053*6.50275*6.50037
11/04/2013 17:20:00*6.50053*6.50041*6.50285*6.4999
11/04/2013 17:25:00*6.50041*6.50424*6.50482*6.49996
11/04/2013 17:30:00*6.50424*6.50562*6.50562*6.5011
11/04/2013 17:35:00*6.50562*6.50593*6.50603*6.50554
11/04/2013 17:40:00*6.50593*6.506*6.506*6.50459
11/04/2013 17:45:00*6.506*6.50393*6.50654*6.5021
11/04/2013 17:50:00*6.50393*6.50652*6.50652*6.50393
11/04/2013 17:55:00*6.50652*6.5064*6.50652*6.50377
11/04/2013 18:00:00*6.5064*6.50367*6.50668*6.50327
11/04/2013 18:05:00*6.50367*6.50458*6.50551*6.50367
11/04/2013 18:10:00*6.50458*6.5044*6.50483*6.50366
11/04/2013 18:15:00*6.5044*6.50434*6.50451*6.50382
11/04/2013 18:20:00*6.50434*6.50579*6.50646*6.50404
11/04/2013 18:25:00*6.50579*6.50463*6.50744*6.50463
11/04/2013 18:30:00*6.50463*6.50402*6.50463*6.50389
11/04/2013 18:35:00*6.50402*6.50507*6.50507*6.50402
11/04/2013 18:40:00*6.50507*6.50468*6.50529*6.5036
11/04/2013 18:45:00*6.50468*6.50449*6.50468*6.50325
11/04/2013 18:50:00*6.50449*6.50439*6.50473*6.50439
11/04/2013 18:55:00*6.50439*6.50275*6.50439*6.50203
11/04/2013 19:00:00*6.50275*6.51105*6.51123*6.50241
11/04/2013 19:05:00*6.51105*6.51016*6.51129*6.50925
11/04/2013 19:10:00*6.51016*6.50925*6.51044*6.5089
11/04/2013 19:15:00*6.50925*6.50882*6.5097*6.50845
11/04/2013 19:20:00*6.50882*6.50802*6.50882*6.50711
11/04/2013 19:25:00*6.50802*6.50729*6.50859*6.50703
11/04/2013 19:30:00*6.50729*6.50736*6.50869*6.5069
11/04/2013 19:35:00*6.50736*6.50793*6.50795*6.50664
11/04/2013 19:40:00*6.50793*6.50729*6.50793*6.50603
11/04/2013 19:45:00*6.50729*6.50669*6.50729*6.50658
11/04/2013 19:50:00*6.50669*6.50829*6.50829*6.50632
11/04/2013 19:55:00*6.50829*6.50489*6.50878*6.50461
11/04/2013 20:00:00*6.50489*6.50668*6.50668*6.5013
11/04/2013 20:05:00*6.50668*6.50707*6.50748*6.50444
11/04/2013 20:10:00*6.50707*6.50579*6.50707*6.50025
11/04/2013 20:15:00*6.50579*6.50377*6.50672*6.50345
11/04/2013 20:20:00*6.50377*6.50524*6.50539*6.50204
11/04/2013 20:25:00*6.50524*6.50464*6.50909*6.50464
11/04/2013 20:30:00*6.50464*6.50502*6.50509*6.50431
11/04/2013 20:35:00*6.50502*6.50844*6.5089*6.50502
11/04/2013 20:40:00*6.50844*6.51631*6.51645*6.50755
11/04/2013 20:45:00*6.51631*6.51779*6.51779*6.51624
11/04/2013 20:50:00*6.51779*6.51362*6.51779*6.51338
11/04/2013 20:55:00*6.51362*6.51355*6.51366*6.51238
11/04/2013 21:00:00*6.51355*6.51508*6.51585*6.51351
11/04/2013 21:05:00*6.51508*6.51221*6.51508*6.50862
11/04/2013 21:10:00*6.51221*6.51179*6.51221*6.51092
11/04/2013 21:15:00*6.51179*6.51126*6.5121*6.5104
11/04/2013 21:20:00*6.51126*6.51127*6.51127*6.5102
11/04/2013 21:25:00*6.51127*6.51007*6.51127*6.50963
11/04/2013 21:30:00*6.51007*6.50956*6.51007*6.50918
11/04/2013 21:35:00*6.50956*6.51138*6.51138*6.50914
11/04/2013 21:40:00*6.51138*6.51326*6.5134*6.51112
11/04/2013 21:45:00*6.51326*6.51257*6.51332*6.51234
11/04/2013 21:50:00*6.51257*6.51307*6.51307*6.51186
11/04/2013 21:55:00*6.51307*6.51273*6.51317*6.51273
11/04/2013 22:00:00*6.51273*6.51265*6.51315*6.51231
11/04/2013 22:05:00*6.51265*6.51276*6.51337*6.51265
11/04/2013 22:10:00*6.51276*6.51298*6.51327*6.51261
11/04/2013 22:15:00*6.51298*6.51267*6.51306*6.51263
11/04/2013 22:20:00*6.51267*6.51288*6.51308*6.51262
11/04/2013 22:25:00*6.51288*6.51406*6.51406*6.51288
11/04/2013 22:30:00*6.51406*6.5128*6.51409*6.51221
11/04/2013 22:35:00*6.5128*6.51372*6.51373*6.51221
11/04/2013 22:40:00*6.51372*6.51922*6.52268*6.51364
11/04/2013 22:45:00*6.51922*6.51675*6.51991*6.51645
11/04/2013 22:50:00*6.51675*6.51446*6.51794*6.51221
11/04/2013 22:55:00*6.51446*6.51492*6.51494*6.51381
11/04/2013 23:00:00*6.51492*6.51598*6.51655*6.51342
11/04/2013 23:05:00*6.51598*6.51559*6.517*6.51385
11/04/2013 23:10:00*6.51559*6.51393*6.51559*6.51299
11/04/2013 23:15:00*6.51393*6.51394*6.51394*6.51273
11/04/2013 23:20:00*6.51394*6.51341*6.51405*6.51316
11/04/2013 23:25:00*6.51341*6.5135*6.5135*6.513
11/04/2013 23:30:00*6.5135*6.51463*6.51463*6.51346
11/04/2013 23:35:00*6.51463*6.51581*6.51643*6.51429
11/04/2013 23:40:00*6.51581*6.51665*6.5168*6.51554
11/04/2013 23:45:00*6.51665*6.51573*6.51665*6.51573
11/04/2013 23:50:00*6.51573*6.51582*6.516*6.51527
11/04/2013 23:55:00*6.51582*6.51604*6.51642*6.51582
11/05/2013 00:00:00*6.51604*6.51618*6.51636*6.51595
11/05/2013 00:05:00*6.51618*6.51643*6.51738*6.51613
11/05/2013 00:10:00*6.51643*6.51837*6.51837*6.51643
11/05/2013 00:15:00*6.51837*6.51764*6.51837*6.51702
11/05/2013 00:20:00*6.51764*6.51726*6.51764*6.51644
11/05/2013 00:25:00*6.51726*6.51663*6.51726*6.51602
11/05/2013 00:30:00*6.51663*6.51556*6.51663*6.51536
11/05/2013 00:35:00*6.51556*6.51673*6.51693*6.51556
11/05/2013 00:40:00*6.51673*6.5173*6.5173*6.51673
11/05/2013 00:45:00*6.5173*6.51619*6.5173*6.51592
11/05/2013 00:50:00*6.51619*6.51687*6.51687*6.51599
11/05/2013 00:55:00*6.51687*6.51551*6.51687*6.51551
11/05/2013 01:00:00*6.51551*6.51581*6.51682*6.51546
11/05/2013 01:05:00*6.51581*6.51735*6.51776*6.51581
11/05/2013 01:10:00*6.51735*6.51669*6.51735*6.51669
11/05/2013 01:15:00*6.51669*6.51512*6.51669*6.51512
11/05/2013 01:20:00*6.51512*6.51673*6.51761*6.51509
11/05/2013 01:25:00*6.51673*6.52004*6.52004*6.51558
11/05/2013 01:30:00*6.52004*6.51926*6.52094*6.51865
11/05/2013 01:35:00*6.51926*6.52155*6.52155*6.51761
11/05/2013 01:40:00*6.52155*6.522*6.522*6.5196
11/05/2013 01:45:00*6.522*6.51736*6.522*6.51736
11/05/2013 01:50:00*6.51736*6.51715*6.51772*6.51688
11/05/2013 01:55:00*6.51715*6.51685*6.51739*6.51646
11/05/2013 02:00:00*6.51685*6.51742*6.51742*6.51671
11/05/2013 02:05:00*6.51742*6.51813*6.51837*6.51742
11/05/2013 02:10:00*6.51813*6.51606*6.5204*6.51606
11/05/2013 02:15:00*6.51606*6.5139*6.51783*6.51351
11/05/2013 02:20:00*6.5139*6.5159*6.5159*6.51221
11/05/2013 02:25:00*6.5159*6.51413*6.5179*6.5127
11/05/2013 02:30:00*6.51413*6.51652*6.51733*6.51138
11/05/2013 02:35:00*6.51652*6.5152*6.51654*6.494
11/05/2013 02:40:00*6.5152*6.51465*6.5163*6.51344
11/05/2013 02:45:00*6.51465*6.51752*6.51759*6.51212
11/05/2013 02:50:00*6.51752*6.51627*6.51797*6.51622
11/05/2013 02:55:00*6.51627*6.51881*6.51881*6.51627
11/05/2013 03:00:00*6.51881*6.51831*6.51931*6.51507
11/05/2013 03:05:00*6.51831*6.52113*6.52138*6.51685
11/05/2013 03:10:00*6.52113*6.52297*6.5262*6.52067
11/05/2013 03:15:00*6.52297*6.5238*6.5248*6.5228
11/05/2013 03:20:00*6.5238*6.5246*6.526*6.5225
11/05/2013 03:25:00*6.5246*6.5269*6.52913*6.5245
11/05/2013 03:30:00*6.5269*6.5258*6.53*6.52438
11/05/2013 03:35:00*6.5258*6.53106*6.5339*6.5258
11/05/2013 03:40:00*6.53106*6.53628*6.53628*6.5304
11/05/2013 03:45:00*6.53628*6.537*6.53828*6.53306
11/05/2013 03:50:00*6.537*6.5306*6.5373*6.53007
11/05/2013 03:55:00*6.5306*6.5276*6.5326*6.5261
11/05/2013 04:00:00*6.5276*6.5299*6.53062*6.5274
11/05/2013 04:05:00*6.5299*6.529*6.5318*6.52747
11/05/2013 04:10:00*6.529*6.52681*6.5308*6.52679
11/05/2013 04:15:00*6.52681*6.52885*6.5297*6.5264
11/05/2013 04:20:00*6.52885*6.5277*6.53029*6.5267
11/05/2013 04:25:00*6.5277*6.52636*6.52787*6.5261
11/05/2013 04:30:00*6.52636*6.52693*6.52901*6.52575
11/05/2013 04:35:00*6.52693*6.52749*6.53147*6.52659
11/05/2013 04:40:00*6.52749*6.52835*6.5293*6.52437
11/05/2013 04:45:00*6.52835*6.5282*6.52988*6.52634
11/05/2013 04:50:00*6.5282*6.52869*6.52973*6.5276
11/05/2013 04:55:00*6.52869*6.52809*6.52926*6.52701
11/05/2013 05:00:00*6.52809*6.52526*6.52835*6.52349
11/05/2013 05:05:00*6.52526*6.5213*6.52599*6.5204
11/05/2013 05:10:00*6.5213*6.5152*6.5217*6.515
11/05/2013 05:15:00*6.5152*6.51753*6.5187*6.514
11/05/2013 05:20:00*6.51753*6.5189*6.5195*6.51652
11/05/2013 05:25:00*6.5189*6.5155*6.5192*6.5152
11/05/2013 05:30:00*6.5155*6.5148*6.51627*6.51236
11/05/2013 05:35:00*6.5148*6.514*6.51649*6.51345
11/05/2013 05:40:00*6.514*6.51518*6.51694*6.51307
11/05/2013 05:45:00*6.51518*6.51296*6.51518*6.51255
11/05/2013 05:50:00*6.51296*6.51268*6.5136*6.51129
11/05/2013 05:55:00*6.51268*6.51096*6.51268*6.51034
11/05/2013 06:00:00*6.51096*6.5119*6.51304*6.51047
11/05/2013 06:05:00*6.5119*6.51113*6.5119*6.50979
11/05/2013 06:10:00*6.51113*6.51585*6.51618*6.5109
11/05/2013 06:15:00*6.51585*6.51798*6.51819*6.515
11/05/2013 06:20:00*6.51798*6.51961*6.52061*6.51791
11/05/2013 06:25:00*6.51961*6.51996*6.5203*6.51869
11/05/2013 06:30:00*6.51996*6.51888*6.52013*6.5166
11/05/2013 06:35:00*6.51888*6.5218*6.52248*6.51883
11/05/2013 06:40:00*6.5218*6.5211*6.5234*6.5211
11/05/2013 06:45:00*6.5211*6.52038*6.5216*6.52013
11/05/2013 06:50:00*6.52038*6.5189*6.52066*6.5189
11/05/2013 06:55:00*6.5189*6.51524*6.5191*6.51463
11/05/2013 07:00:00*6.51524*6.51804*6.51911*6.51524
11/05/2013 07:05:00*6.51804*6.51834*6.51971*6.51804
11/05/2013 07:10:00*6.51834*6.51869*6.51886*6.51789
11/05/2013 07:15:00*6.51869*6.51785*6.5193*6.5168
11/05/2013 07:20:00*6.51785*6.5184*6.5192*6.51753
11/05/2013 07:25:00*6.5184*6.51764*6.5184*6.5169
11/05/2013 07:30:00*6.51764*6.51863*6.5193*6.51764
11/05/2013 07:35:00*6.51863*6.51771*6.51907*6.51734
11/05/2013 07:40:00*6.51771*6.5188*6.5199*6.51771
11/05/2013 07:45:00*6.5188*6.5163*6.5194*6.51606
11/05/2013 07:50:00*6.5163*6.51614*6.51688*6.51437
11/05/2013 07:55:00*6.51614*6.51865*6.51891*6.51614
11/05/2013 08:00:00*6.51865*6.51924*6.52131*6.51849
11/05/2013 08:05:00*6.51924*6.52341*6.52353*6.51864
11/05/2013 08:10:00*6.52341*6.5172*6.52346*6.5162
11/05/2013 08:15:00*6.5172*6.5161*6.51859*6.5161
11/05/2013 08:20:00*6.5161*6.51897*6.5193*6.51479
11/05/2013 08:25:00*6.51897*6.51971*6.5202*6.51721
11/05/2013 08:30:00*6.51971*6.5207*6.5218*6.51868
11/05/2013 08:35:00*6.5207*6.52152*6.52169*6.518
11/05/2013 08:40:00*6.52152*6.5282*6.52896*6.52003
11/05/2013 08:45:00*6.5282*6.53045*6.53045*6.5256
11/05/2013 08:50:00*6.53045*6.52792*6.53095*6.5255
11/05/2013 08:55:00*6.52792*6.5294*6.52966*6.52682
11/05/2013 09:00:00*6.5294*6.52814*6.53229*6.52785
11/05/2013 09:05:00*6.52814*6.52407*6.52845*6.52407
11/05/2013 09:10:00*6.52407*6.5259*6.527*6.52331
11/05/2013 09:15:00*6.5259*6.52438*6.52653*6.52176
11/05/2013 09:20:00*6.52438*6.52514*6.52615*6.5232
11/05/2013 09:25:00*6.52514*6.52444*6.52581*6.52388
11/05/2013 09:30:00*6.52444*6.52674*6.52785*6.5228
11/05/2013 09:35:00*6.52674*6.52432*6.52861*6.5232
11/05/2013 09:40:00*6.52432*6.52607*6.52607*6.52334
11/05/2013 09:45:00*6.52607*6.52655*6.52844*6.5258
11/05/2013 09:50:00*6.52655*6.52654*6.5269*6.5245
11/05/2013 09:55:00*6.52654*6.52769*6.52844*6.52622
11/05/2013 10:00:00*6.52769*6.5305*6.5305*6.52643
11/05/2013 10:05:00*6.5305*6.53773*6.53962*6.52943
11/05/2013 10:10:00*6.53773*6.53274*6.5386*6.53274
11/05/2013 10:15:00*6.53274*6.53741*6.5398*6.53274
11/05/2013 10:20:00*6.53741*6.53795*6.53886*6.53386
11/05/2013 10:25:00*6.53795*6.53841*6.5401*6.53633
11/05/2013 10:30:00*6.53841*6.53705*6.53873*6.53497
11/05/2013 10:35:00*6.53705*6.53833*6.5405*6.5359
11/05/2013 10:40:00*6.53833*6.54038*6.54053*6.53786
11/05/2013 10:45:00*6.54038*6.53917*6.54063*6.53697
11/05/2013 10:50:00*6.53917*6.53618*6.53936*6.53569
11/05/2013 10:55:00*6.53618*6.53008*6.53795*6.52823
11/05/2013 11:00:00*6.53008*6.52269*6.53117*6.5213
11/05/2013 11:05:00*6.52269*6.5226*6.5246*6.5203
11/05/2013 11:10:00*6.5226*6.5205*6.5246*6.5205
11/05/2013 11:15:00*6.5205*6.52028*6.52221*6.51913
11/05/2013 11:20:00*6.52028*6.52092*6.5222*6.51975
11/05/2013 11:25:00*6.52092*6.5226*6.5227*6.5202
11/05/2013 11:30:00*6.5226*6.5262*6.5262*6.5217
11/05/2013 11:35:00*6.5262*6.5241*6.5269*6.52401
11/05/2013 11:40:00*6.5241*6.5269*6.5279*6.52357
11/05/2013 11:45:00*6.5269*6.5234*6.5274*6.5227
11/05/2013 11:50:00*6.5234*6.5249*6.525*6.5227
11/05/2013 11:55:00*6.5249*6.52603*6.52603*6.524
11/05/2013 12:00:00*6.52603*6.52733*6.5287*6.52563
11/05/2013 12:05:00*6.52733*6.52781*6.52879*6.52663
11/05/2013 12:10:00*6.52781*6.52942*6.5297*6.5254
11/05/2013 12:15:00*6.52942*6.52635*6.5303*6.5227
11/05/2013 12:20:00*6.52635*6.52924*6.5296*6.52613
11/05/2013 12:25:00*6.52924*6.52856*6.53049*6.52579
11/05/2013 12:30:00*6.52856*6.52937*6.52986*6.52856
11/05/2013 12:35:00*6.52937*6.52882*6.53161*6.52828
11/05/2013 12:40:00*6.52882*6.5308*6.5308*6.52876
11/05/2013 12:45:00*6.5308*6.5312*6.5358*6.5303
11/05/2013 12:50:00*6.5312*6.5312*6.5325*6.531
11/05/2013 12:55:00*6.5312*6.5325*6.5329*6.5303
11/05/2013 13:00:00*6.5325*6.5321*6.5351*6.5317
11/05/2013 13:05:00*6.5321*6.5322*6.5327*6.5316
11/05/2013 13:10:00*6.5322*6.5312*6.5324*6.5312
11/05/2013 13:15:00*6.5312*6.52872*6.53251*6.52872
11/05/2013 13:20:00*6.52872*6.5275*6.5293*6.52729
11/05/2013 13:25:00*6.5275*6.5265*6.5279*6.52603
11/05/2013 13:30:00*6.5265*6.52893*6.52893*6.5264
11/05/2013 13:35:00*6.52893*6.5276*6.52893*6.5276
11/05/2013 13:40:00*6.5276*6.52702*6.52792*6.52657
11/05/2013 13:45:00*6.52702*6.5258*6.52751*6.5258
11/05/2013 13:50:00*6.5258*6.5262*6.5268*6.5256
11/05/2013 13:55:00*6.5262*6.52588*6.5262*6.5254
11/05/2013 14:00:00*6.52588*6.52892*6.53251*6.52588
11/05/2013 14:05:00*6.52892*6.52654*6.529*6.5263
11/05/2013 14:10:00*6.52654*6.52693*6.52698*6.5262
11/05/2013 14:15:00*6.52693*6.52698*6.52732*6.5268
11/05/2013 14:20:00*6.52698*6.528*6.528*6.52689
11/05/2013 14:25:00*6.528*6.5292*6.52994*6.528
11/05/2013 14:30:00*6.5292*6.5285*6.5299*6.5285
11/05/2013 14:35:00*6.5285*6.5289*6.5297*6.5285
11/05/2013 14:40:00*6.5289*6.5294*6.5301*6.5288
11/05/2013 14:45:00*6.5294*6.5304*6.5308*6.529
11/05/2013 14:50:00*6.5304*6.52868*6.5304*6.52868
11/05/2013 14:55:00*6.52868*6.5268*6.52868*6.5268
11/05/2013 15:00:00*6.5268*6.5257*6.5268*6.52536
11/05/2013 15:05:00*6.5257*6.52841*6.52866*6.5252
11/05/2013 15:10:00*6.52841*6.52733*6.52877*6.52662
11/05/2013 15:15:00*6.52733*6.52726*6.52813*6.52673
11/05/2013 15:20:00*6.52726*6.5259*6.5274*6.52581
11/05/2013 15:25:00*6.5259*6.52675*6.52747*6.5254
11/05/2013 15:30:00*6.52675*6.5295*6.5298*6.52644
11/05/2013 15:35:00*6.5295*6.52724*6.5295*6.5265
11/05/2013 15:40:00*6.52724*6.5286*6.5288*6.5272
11/05/2013 15:45:00*6.5286*6.52858*6.52965*6.5283
11/05/2013 15:50:00*6.52858*6.52877*6.5288*6.52834
11/05/2013 15:55:00*6.52877*6.52829*6.5292*6.52804
11/05/2013 16:00:00*6.52829*6.5295*6.52981*6.52829
11/05/2013 16:05:00*6.5295*6.52709*6.5296*6.52704
11/05/2013 16:10:00*6.52709*6.52769*6.52769*6.52699
11/05/2013 16:15:00*6.52769*6.52759*6.52792*6.52742
11/05/2013 16:20:00*6.52759*6.52749*6.52808*6.52659
11/05/2013 16:25:00*6.52749*6.52719*6.52878*6.526
11/05/2013 16:30:00*6.52719*6.52431*6.52728*6.52431
11/05/2013 16:35:00*6.52431*6.51883*6.52492*6.51882
11/05/2013 16:40:00*6.51883*6.52049*6.52057*6.51847
11/05/2013 16:45:00*6.52049*6.5208*6.52353*6.52045
11/05/2013 16:50:00*6.5208*6.51882*6.52083*6.5183
11/05/2013 16:55:00*6.51882*6.52287*6.52403*6.518
11/05/2013 17:00:00*6.52287*6.52349*6.524*6.52287
