11/03/2013 17:05:00*6.52574*6.53129*6.53222*6.52574
11/03/2013 17:10:00*6.53129*6.5314*6.53148*6.53082
11/03/2013 17:15:00*6.5314*6.53154*6.53172*6.53135
11/03/2013 17:20:00*6.53154*6.53031*6.53197*6.53031
11/03/2013 17:25:00*6.53031*6.52688*6.53031*6.52688
11/03/2013 17:30:00*6.52688*6.52976*6.5318*6.52688
11/03/2013 17:35:00*6.52976*6.53011*6.5307*6.52976
11/03/2013 17:40:00*6.53011*6.5286*6.53049*6.52851
11/03/2013 17:45:00*6.5286*6.52886*6.53019*6.52684
11/03/2013 17:50:00*6.52886*6.5288*6.52903*6.52625
11/03/2013 17:55:00*6.5288*6.53184*6.53184*6.52822
11/03/2013 18:00:00*6.53184*6.5291*6.53231*6.52822
11/03/2013 18:05:00*6.5291*6.52932*6.53503*6.52708
11/03/2013 18:10:00*6.52932*6.52947*6.52984*6.52923
11/03/2013 18:15:00*6.52947*6.53457*6.53457*6.52863
11/03/2013 18:20:00*6.53457*6.53275*6.53457*6.53275
11/03/2013 18:25:00*6.53275*6.53545*6.53545*6.53225
11/03/2013 18:30:00*6.53545*6.52747*6.53545*6.52742
11/03/2013 18:35:00*6.52747*6.52658*6.52785*6.52643
11/03/2013 18:40:00*6.52658*6.52772*6.52816*6.52626
11/03/2013 18:45:00*6.52772*6.52625*6.52791*6.52431
11/03/2013 18:50:00*6.52625*6.52712*6.52712*6.52624
11/03/2013 18:55:00*6.52712*6.5256*6.52712*6.5252
11/03/2013 19:00:00*6.5256*6.5259*6.526*6.5251
11/03/2013 19:05:00*6.5259*6.5261*6.5271*6.5259
11/03/2013 19:10:00*6.5261*6.52717*6.52717*6.52529
11/03/2013 19:15:00*6.52717*6.52838*6.52896*6.52605
11/03/2013 19:20:00*6.52838*6.52917*6.53004*6.52838
11/03/2013 19:25:00*6.52917*6.52838*6.52917*6.5279
11/03/2013 19:30:00*6.52838*6.52644*6.52867*6.52624
11/03/2013 19:35:00*6.52644*6.5246*6.527*6.5246
11/03/2013 19:40:00*6.5246*6.52437*6.5268*6.52415
11/03/2013 19:45:00*6.52437*6.52496*6.52508*6.52341
11/03/2013 19:50:00*6.52496*6.52518*6.52518*6.52486
11/03/2013 19:55:00*6.52518*6.52509*6.52519*6.52478
11/03/2013 20:00:00*6.52509*6.52609*6.52609*6.52276
11/03/2013 20:05:00*6.52609*6.52465*6.52609*6.52443
11/03/2013 20:10:00*6.52465*6.52546*6.52546*6.5243
11/03/2013 20:15:00*6.52546*6.52587*6.52587*6.5244
11/03/2013 20:20:00*6.52587*6.52663*6.52686*6.52587
11/03/2013 20:25:00*6.52663*6.5264*6.527*6.52577
11/03/2013 20:30:00*6.5264*6.5264*6.52757*6.52607
11/03/2013 20:35:00*6.5264*6.52683*6.52727*6.52638
11/03/2013 20:40:00*6.52683*6.52806*6.52806*6.52683
11/03/2013 20:45:00*6.52806*6.52697*6.52806*6.5268
11/03/2013 20:50:00*6.52697*6.52637*6.52757*6.52637
11/03/2013 20:55:00*6.52637*6.52651*6.5266*6.52636
11/03/2013 21:00:00*6.52651*6.5293*6.5293*6.52651
11/03/2013 21:05:00*6.5293*6.52756*6.52941*6.5272
11/03/2013 21:10:00*6.52756*6.5267*6.52769*6.52623
11/03/2013 21:15:00*6.5267*6.52525*6.5267*6.52426
11/03/2013 21:20:00*6.52525*6.52665*6.52665*6.5248
11/03/2013 21:25:00*6.52665*6.52565*6.52696*6.52565
11/03/2013 21:30:00*6.52565*6.52503*6.52659*6.52428
11/03/2013 21:35:00*6.52503*6.52675*6.52768*6.52453
11/03/2013 21:40:00*6.52675*6.526*6.52675*6.52594
11/03/2013 21:45:00*6.526*6.52711*6.52711*6.52579
11/03/2013 21:50:00*6.52711*6.52783*6.52789*6.52691
11/03/2013 21:55:00*6.52783*6.52701*6.52894*6.52701
11/03/2013 22:00:00*6.52701*6.52761*6.52761*6.52689
11/03/2013 22:05:00*6.52761*6.54167*6.54495*6.52748
11/03/2013 22:10:00*6.54167*6.54404*6.54488*6.54102
11/03/2013 22:15:00*6.54404*6.54842*6.55015*6.54391
11/03/2013 22:20:00*6.54842*6.54545*6.55304*6.54414
11/03/2013 22:25:00*6.54545*6.5418*6.5506*6.54123
11/03/2013 22:30:00*6.5418*6.53989*6.5426*6.53989
11/03/2013 22:35:00*6.53989*6.53988*6.54223*6.5394
11/03/2013 22:40:00*6.53988*6.53879*6.54021*6.53558
11/03/2013 22:45:00*6.53879*6.54031*6.54031*6.53835
11/03/2013 22:50:00*6.54031*6.54244*6.54562*6.53723
11/03/2013 22:55:00*6.54244*6.54242*6.54436*6.54052
11/03/2013 23:00:00*6.54242*6.54077*6.54477*6.53917
11/03/2013 23:05:00*6.54077*6.54118*6.54309*6.54033
11/03/2013 23:10:00*6.54118*6.54002*6.54191*6.53853
11/03/2013 23:15:00*6.54002*6.54119*6.54119*6.5391
11/03/2013 23:20:00*6.54119*6.54004*6.54235*6.53954
11/03/2013 23:25:00*6.54004*6.53953*6.54008*6.53941
11/03/2013 23:30:00*6.53953*6.5385*6.53953*6.53739
11/03/2013 23:35:00*6.5385*6.5378*6.5385*6.53648
11/03/2013 23:40:00*6.5378*6.53893*6.54125*6.5377
11/03/2013 23:45:00*6.53893*6.5398*6.5398*6.53883
11/03/2013 23:50:00*6.5398*6.53859*6.54058*6.53809
11/03/2013 23:55:00*6.53859*6.53855*6.53904*6.53853
11/04/2013 00:00:00*6.53855*6.53891*6.53891*6.53853
11/04/2013 00:05:00*6.53891*6.53972*6.54133*6.53891
11/04/2013 00:10:00*6.53972*6.54063*6.54321*6.53972
11/04/2013 00:15:00*6.54063*6.53986*6.54102*6.5391
11/04/2013 00:20:00*6.53986*6.53988*6.54024*6.53932
11/04/2013 00:25:00*6.53988*6.53861*6.54053*6.53616
11/04/2013 00:30:00*6.53861*6.53659*6.5387*6.5365
11/04/2013 00:35:00*6.53659*6.5404*6.5405*6.53659
11/04/2013 00:40:00*6.5404*6.5406*6.54105*6.53773
11/04/2013 00:45:00*6.5406*6.53702*6.54147*6.53689
11/04/2013 00:50:00*6.53702*6.54005*6.54005*6.53655
11/04/2013 00:55:00*6.54005*6.53851*6.54005*6.53849
11/04/2013 01:00:00*6.53851*6.53847*6.54075*6.53724
11/04/2013 01:05:00*6.53847*6.53749*6.53847*6.53749
11/04/2013 01:10:00*6.53749*6.53775*6.53783*6.53733
11/04/2013 01:15:00*6.53775*6.53908*6.53917*6.53729
11/04/2013 01:20:00*6.53908*6.54102*6.54102*6.53836
11/04/2013 01:25:00*6.54102*6.54211*6.54239*6.53979
11/04/2013 01:30:00*6.54211*6.54218*6.54333*6.54077
11/04/2013 01:35:00*6.54218*6.5419*6.54331*6.5419
11/04/2013 01:40:00*6.5419*6.5431*6.5432*6.5419
11/04/2013 01:45:00*6.5431*6.5425*6.5431*6.54228
11/04/2013 01:50:00*6.5425*6.5429*6.5432*6.54246
11/04/2013 01:55:00*6.5429*6.54312*6.5448*6.54153
11/04/2013 02:00:00*6.54312*6.54293*6.5437*6.5413
11/04/2013 02:05:00*6.54293*6.53883*6.5445*6.53852
11/04/2013 02:10:00*6.53883*6.5377*6.5404*6.53674
11/04/2013 02:15:00*6.5377*6.53668*6.5382*6.5362
11/04/2013 02:20:00*6.53668*6.5335*6.5386*6.53337
11/04/2013 02:25:00*6.5335*6.5325*6.5335*6.53111
11/04/2013 02:30:00*6.5325*6.5302*6.5333*6.52898
11/04/2013 02:35:00*6.5302*6.5321*6.5331*6.5298
11/04/2013 02:40:00*6.5321*6.53392*6.53606*6.5321
11/04/2013 02:45:00*6.53392*6.5294*6.5344*6.5265
11/04/2013 02:50:00*6.5294*6.5277*6.5297*6.5265
11/04/2013 02:55:00*6.5277*6.5294*6.5294*6.5275
11/04/2013 03:00:00*6.5294*6.526*6.5305*6.5258
11/04/2013 03:05:00*6.526*6.5282*6.5299*6.52457
11/04/2013 03:10:00*6.5282*6.5189*6.5282*6.51802
11/04/2013 03:15:00*6.5189*6.5173*6.51921*6.51307
11/04/2013 03:20:00*6.5173*6.51469*6.5196*6.51392
11/04/2013 03:25:00*6.51469*6.52001*6.52126*6.51469
11/04/2013 03:30:00*6.52001*6.51985*6.52021*6.51792
11/04/2013 03:35:00*6.51985*6.5216*6.52178*6.51877
11/04/2013 03:40:00*6.5216*6.52607*6.5275*6.52159
11/04/2013 03:45:00*6.52607*6.5248*6.52662*6.52278
11/04/2013 03:50:00*6.5248*6.5237*6.5251*6.5228
11/04/2013 03:55:00*6.5237*6.5149*6.5239*6.5137
11/04/2013 04:00:00*6.5149*6.51411*6.5158*6.51277
11/04/2013 04:05:00*6.51411*6.50998*6.5147*6.50908
11/04/2013 04:10:00*6.50998*6.5072*6.51165*6.50658
11/04/2013 04:15:00*6.5072*6.5039*6.5072*6.50211
11/04/2013 04:20:00*6.5039*6.5044*6.5065*6.5039
11/04/2013 04:25:00*6.5044*6.5066*6.5075*6.5042
11/04/2013 04:30:00*6.5066*6.5072*6.5084*6.50635
11/04/2013 04:35:00*6.5072*6.5074*6.5088*6.507
11/04/2013 04:40:00*6.5074*6.5077*6.5085*6.50655
11/04/2013 04:45:00*6.5077*6.5058*6.5083*6.5053
11/04/2013 04:50:00*6.5058*6.50572*6.5066*6.50456
11/04/2013 04:55:00*6.50572*6.5086*6.5087*6.50572
11/04/2013 05:00:00*6.5086*6.50875*6.50986*6.5081
11/04/2013 05:05:00*6.50875*6.5095*6.5098*6.50815
11/04/2013 05:10:00*6.5095*6.51194*6.51194*6.5092
11/04/2013 05:15:00*6.51194*6.5124*6.51409*6.51194
11/04/2013 05:20:00*6.5124*6.51101*6.5127*6.51027
11/04/2013 05:25:00*6.51101*6.51117*6.51117*6.50891
11/04/2013 05:30:00*6.51117*6.50688*6.51199*6.50605
11/04/2013 05:35:00*6.50688*6.5058*6.5069*6.5053
11/04/2013 05:40:00*6.5058*6.50201*6.50586*6.50192
11/04/2013 05:45:00*6.50201*6.5011*6.5033*6.50102
11/04/2013 05:50:00*6.5011*6.4974*6.50115*6.49608
11/04/2013 05:55:00*6.4974*6.5019*6.50301*6.496
11/04/2013 06:00:00*6.5019*6.5018*6.50321*6.49985
11/04/2013 06:05:00*6.5018*6.50212*6.503*6.49905
11/04/2013 06:10:00*6.50212*6.5036*6.5037*6.50191
11/04/2013 06:15:00*6.5036*6.50282*6.5052*6.50246
11/04/2013 06:20:00*6.50282*6.50255*6.50295*6.50221
11/04/2013 06:25:00*6.50255*6.49523*6.50274*6.4947
11/04/2013 06:30:00*6.49523*6.4944*6.496*6.4944
11/04/2013 06:35:00*6.4944*6.49601*6.49652*6.4941
11/04/2013 06:40:00*6.49601*6.49761*6.4982*6.496
11/04/2013 06:45:00*6.49761*6.4986*6.4994*6.49759
11/04/2013 06:50:00*6.4986*6.4987*6.4992*6.4976
11/04/2013 06:55:00*6.4987*6.49718*6.4988*6.4949
11/04/2013 07:00:00*6.49718*6.4994*6.50018*6.49718
11/04/2013 07:05:00*6.4994*6.4997*6.5002*6.4986
11/04/2013 07:10:00*6.4997*6.49516*6.4999*6.49478
11/04/2013 07:15:00*6.49516*6.4966*6.4976*6.49472
11/04/2013 07:20:00*6.4966*6.4939*6.4966*6.4937
11/04/2013 07:25:00*6.4939*6.4953*6.4954*6.4938
11/04/2013 07:30:00*6.4953*6.4936*6.4954*6.49263
11/04/2013 07:35:00*6.4936*6.4925*6.4946*6.4921
11/04/2013 07:40:00*6.4925*6.4926*6.4928*6.49124
11/04/2013 07:45:00*6.4926*6.4924*6.49306*6.4915
11/04/2013 07:50:00*6.4924*6.4947*6.4956*6.4922
11/04/2013 07:55:00*6.4947*6.49417*6.4957*6.49417
11/04/2013 08:00:00*6.49417*6.4936*6.4951*6.493
11/04/2013 08:05:00*6.4936*6.4944*6.4946*6.4919
11/04/2013 08:10:00*6.4944*6.4954*6.4964*6.4944
11/04/2013 08:15:00*6.4954*6.4947*6.4979*6.4934
11/04/2013 08:20:00*6.4947*6.4972*6.4976*6.4941
11/04/2013 08:25:00*6.4972*6.4984*6.4986*6.4967
11/04/2013 08:30:00*6.4984*6.4978*6.4998*6.4977
11/04/2013 08:35:00*6.4978*6.4971*6.49791*6.49617
11/04/2013 08:40:00*6.4971*6.5012*6.50131*6.49683
11/04/2013 08:45:00*6.5012*6.50271*6.50314*6.5012
11/04/2013 08:50:00*6.50271*6.50526*6.50526*6.50254
11/04/2013 08:55:00*6.50526*6.5049*6.5068*6.5049
11/04/2013 09:00:00*6.5049*6.5047*6.5053*6.504
11/04/2013 09:05:00*6.5047*6.50633*6.5068*6.5047
11/04/2013 09:10:00*6.50633*6.50658*6.5067*6.505
11/04/2013 09:15:00*6.50658*6.50499*6.50749*6.50445
11/04/2013 09:20:00*6.50499*6.503*6.5052*6.5023
11/04/2013 09:25:00*6.503*6.50293*6.50467*6.50265
11/04/2013 09:30:00*6.50293*6.50084*6.50372*6.50084
11/04/2013 09:35:00*6.50084*6.4992*6.50157*6.4981
11/04/2013 09:40:00*6.4992*6.5003*6.50137*6.4983
11/04/2013 09:45:00*6.5003*6.5*6.5004*6.49878
11/04/2013 09:50:00*6.5*6.4997*6.50033*6.4985
11/04/2013 09:55:00*6.4997*6.4989*6.5*6.4987
11/04/2013 10:00:00*6.4989*6.49485*6.4989*6.48963
11/04/2013 10:05:00*6.49485*6.491*6.4956*6.4861
11/04/2013 10:10:00*6.491*6.4882*6.491*6.4858
11/04/2013 10:15:00*6.4882*6.48744*6.4884*6.48654
11/04/2013 10:20:00*6.48744*6.48996*6.4912*6.48744
11/04/2013 10:25:00*6.48996*6.492*6.49215*6.48859
11/04/2013 10:30:00*6.492*6.49495*6.49495*6.4914
11/04/2013 10:35:00*6.49495*6.49289*6.49495*6.49223
11/04/2013 10:40:00*6.49289*6.493*6.4933*6.4921
11/04/2013 10:45:00*6.493*6.49144*6.4937*6.49136
11/04/2013 10:50:00*6.49144*6.49299*6.49323*6.49007
11/04/2013 10:55:00*6.49299*6.49362*6.49408*6.49161
11/04/2013 11:00:00*6.49362*6.49789*6.49805*6.4931
11/04/2013 11:05:00*6.49789*6.4976*6.49909*6.4955
11/04/2013 11:10:00*6.4976*6.4968*6.49799*6.4966
11/04/2013 11:15:00*6.4968*6.4982*6.4985*6.49661
11/04/2013 11:20:00*6.4982*6.50001*6.50016*6.49767
11/04/2013 11:25:00*6.50001*6.49796*6.5015*6.4972
11/04/2013 11:30:00*6.49796*6.49803*6.4986*6.49649
11/04/2013 11:35:00*6.49803*6.49946*6.50255*6.49778
11/04/2013 11:40:00*6.49946*6.50122*6.504*6.49909
11/04/2013 11:45:00*6.50122*6.49959*6.50154*6.49945
11/04/2013 11:50:00*6.49959*6.5026*6.50485*6.49951
11/04/2013 11:55:00*6.5026*6.50368*6.5049*6.50239
11/04/2013 12:00:00*6.50368*6.50281*6.50396*6.50179
11/04/2013 12:05:00*6.50281*6.5059*6.506*6.50266
11/04/2013 12:10:00*6.5059*6.50485*6.5075*6.50485
11/04/2013 12:15:00*6.50485*6.5071*6.5072*6.50463
11/04/2013 12:20:00*6.5071*6.5075*6.5085*6.50648
11/04/2013 12:25:00*6.5075*6.5059*6.5075*6.5045
11/04/2013 12:30:00*6.5059*6.5054*6.5062*6.5052
11/04/2013 12:35:00*6.5054*6.5071*6.5078*6.5051
11/04/2013 12:40:00*6.5071*6.5053*6.5072*6.5048
11/04/2013 12:45:00*6.5053*6.5076*6.50832*6.5044
11/04/2013 12:50:00*6.5076*6.51073*6.5113*6.50666
11/04/2013 12:55:00*6.51073*6.51006*6.51073*6.50991
11/04/2013 13:00:00*6.51006*6.50803*6.51079*6.50762
11/04/2013 13:05:00*6.50803*6.5105*6.5113*6.50752
11/04/2013 13:10:00*6.5105*6.5113*6.5127*6.5105
11/04/2013 13:15:00*6.5113*6.5117*6.5117*6.51001
11/04/2013 13:20:00*6.5117*6.51172*6.513*6.5111
11/04/2013 13:25:00*6.51172*6.51264*6.51294*6.51172
11/04/2013 13:30:00*6.51264*6.51216*6.51357*6.51208
11/04/2013 13:35:00*6.51216*6.51114*6.5137*6.51091
11/04/2013 13:40:00*6.51114*6.51133*6.5116*6.5107
11/04/2013 13:45:00*6.51133*6.5116*6.51212*6.51074
11/04/2013 13:50:00*6.5116*6.51314*6.5135*6.5116
11/04/2013 13:55:00*6.51314*6.51311*6.51335*6.51238
11/04/2013 14:00:00*6.51311*6.51172*6.51342*6.51112
11/04/2013 14:05:00*6.51172*6.51153*6.51219*6.51152
11/04/2013 14:10:00*6.51153*6.51136*6.51173*6.51112
11/04/2013 14:15:00*6.51136*6.51093*6.51154*6.51045
11/04/2013 14:20:00*6.51093*6.50949*6.51093*6.50949
11/04/2013 14:25:00*6.50949*6.50925*6.50995*6.50925
11/04/2013 14:30:00*6.50925*6.50836*6.5095*6.50829
11/04/2013 14:35:00*6.50836*6.50704*6.50843*6.50704
11/04/2013 14:40:00*6.50704*6.50774*6.50831*6.50697
11/04/2013 14:45:00*6.50774*6.508*6.51066*6.50765
11/04/2013 14:50:00*6.508*6.50906*6.51021*6.50778
11/04/2013 14:55:00*6.50906*6.50846*6.50933*6.50763
11/04/2013 15:00:00*6.50846*6.50773*6.50875*6.50721
11/04/2013 15:05:00*6.50773*6.50654*6.50862*6.506
11/04/2013 15:10:00*6.50654*6.5065*6.50686*6.50632
11/04/2013 15:15:00*6.5065*6.50782*6.50862*6.50625
11/04/2013 15:20:00*6.50782*6.50875*6.50888*6.50782
11/04/2013 15:25:00*6.50875*6.5082*6.50888*6.50775
11/04/2013 15:30:00*6.5082*6.5086*6.50939*6.50808
11/04/2013 15:35:00*6.5086*6.5095*6.5101*6.5086
11/04/2013 15:40:00*6.5095*6.5078*6.5095*6.5077
11/04/2013 15:45:00*6.5078*6.5082*6.5086*6.50717
11/04/2013 15:50:00*6.5082*6.50806*6.5087*6.50784
11/04/2013 15:55:00*6.50806*6.50916*6.50931*6.50795
11/04/2013 16:00:00*6.50916*6.50845*6.50934*6.50805
11/04/2013 16:05:00*6.50845*6.50956*6.50956*6.50845
11/04/2013 16:10:00*6.50956*6.50931*6.50958*6.50898
11/04/2013 16:15:00*6.50931*6.51136*6.51136*6.50928
11/04/2013 16:20:00*6.51136*6.51208*6.51208*6.51136
11/04/2013 16:25:00*6.51208*6.51106*6.51217*6.51083
11/04/2013 16:30:00*6.51106*6.50907*6.51106*6.50849
11/04/2013 16:35:00*6.50907*6.50702*6.50907*6.50702
11/04/2013 16:40:00*6.50702*6.50821*6.50935*6.50675
11/04/2013 16:45:00*6.50821*6.50844*6.50954*6.50731
11/04/2013 16:50:00*6.50844*6.5096*6.5096*6.50844
11/04/2013 16:55:00*6.5096*6.51105*6.51233*6.50841
11/04/2013 17:00:00*6.51105*6.50501*6.51113*6.50392
