11/03/2013 15:00:00*6.52752*6.52811*6.52811*6.52752
11/03/2013 15:05:00*6.52811*6.52303*6.52903*6.52303
11/03/2013 15:10:00*6.52303*6.52775*6.52812*6.52241
11/03/2013 15:15:00*6.52775*6.52831*6.52876*6.52775
11/03/2013 15:20:00*6.52831*6.52781*6.52831*6.5278
11/03/2013 15:25:00*6.52781*6.52781*6.52821*6.52777
11/03/2013 15:30:00*6.52781*6.52799*6.52799*6.52781
11/03/2013 15:35:00*6.52799*6.52811*6.52812*6.52799
11/03/2013 15:40:00*6.52811*6.52824*6.52854*6.52809
11/03/2013 15:45:00*6.52824*6.52856*6.52907*6.52824
11/03/2013 15:50:00*6.52856*6.52855*6.52857*6.52831
11/03/2013 15:55:00*6.52855*6.53004*6.53004*6.52754
11/03/2013 16:00:00*6.53004*6.53007*6.53053*6.53001
11/03/2013 16:05:00*6.53007*6.53032*6.53069*6.5284
11/03/2013 16:10:00*6.53032*6.53027*6.53115*6.52986
11/03/2013 16:15:00*6.53027*6.53027*6.53027*6.53027
11/03/2013 16:20:00*6.53027*6.5303*6.5303*6.53009
11/03/2013 16:25:00*6.5303*6.53314*6.53403*6.53009
11/03/2013 16:30:00*6.53314*6.53439*6.53465*6.52929
11/03/2013 16:35:00*6.53439*6.5344*6.5344*6.53437
11/03/2013 16:40:00*6.5344*6.53282*6.5344*6.53237
11/03/2013 16:45:00*6.53282*6.53084*6.53282*6.52625
11/03/2013 16:50:00*6.53084*6.53132*6.53211*6.53084
11/03/2013 16:55:00*6.53132*6.53066*6.53227*6.53025
11/03/2013 17:00:00*6.53066*6.52574*6.5324*6.52511
