10/31/2013 17:05:00*6.48*6.47631*6.48*6.47182
10/31/2013 17:10:00*6.47631*6.47873*6.4812*6.47607
10/31/2013 17:15:00*6.47873*6.47866*6.47929*6.47866
10/31/2013 17:20:00*6.47866*6.48003*6.48027*6.4785
10/31/2013 17:25:00*6.48003*6.47956*6.48039*6.47845
10/31/2013 17:30:00*6.47956*6.47972*6.48032*6.47898
10/31/2013 17:35:00*6.47972*6.47716*6.47972*6.47587
10/31/2013 17:40:00*6.47716*6.47494*6.47729*6.47494
10/31/2013 17:45:00*6.47494*6.47655*6.47758*6.47494
10/31/2013 17:50:00*6.47655*6.47705*6.47739*6.47568
10/31/2013 17:55:00*6.47705*6.47667*6.47805*6.47574
10/31/2013 18:00:00*6.47667*6.47572*6.47763*6.47498
10/31/2013 18:05:00*6.47572*6.47759*6.47818*6.47572
10/31/2013 18:10:00*6.47759*6.47537*6.47759*6.47036
10/31/2013 18:15:00*6.47537*6.47514*6.47636*6.47467
10/31/2013 18:20:00*6.47514*6.47802*6.47802*6.47514
10/31/2013 18:25:00*6.47802*6.47707*6.47839*6.47657
10/31/2013 18:30:00*6.47707*6.47827*6.47931*6.47707
10/31/2013 18:35:00*6.47827*6.47815*6.47827*6.4774
10/31/2013 18:40:00*6.47815*6.4791*6.47922*6.47811
10/31/2013 18:45:00*6.4791*6.47694*6.47935*6.47694
10/31/2013 18:50:00*6.47694*6.4753*6.477*6.4753
10/31/2013 18:55:00*6.4753*6.47478*6.47604*6.47478
10/31/2013 19:00:00*6.47478*6.47597*6.47635*6.47478
10/31/2013 19:05:00*6.47597*6.47563*6.47634*6.47562
10/31/2013 19:10:00*6.47563*6.47599*6.47621*6.47563
10/31/2013 19:15:00*6.47599*6.47592*6.47611*6.47592
10/31/2013 19:20:00*6.47592*6.47673*6.4774*6.47592
10/31/2013 19:25:00*6.47673*6.4764*6.47704*6.47626
10/31/2013 19:30:00*6.4764*6.47588*6.47659*6.47579
10/31/2013 19:35:00*6.47588*6.47596*6.47624*6.47588
10/31/2013 19:40:00*6.47596*6.47639*6.47641*6.47521
10/31/2013 19:45:00*6.47639*6.47742*6.47744*6.47626
10/31/2013 19:50:00*6.47742*6.47736*6.47776*6.47709
10/31/2013 19:55:00*6.47736*6.47753*6.47817*6.47656
10/31/2013 20:00:00*6.47753*6.47853*6.47972*6.47726
10/31/2013 20:05:00*6.47853*6.47859*6.47885*6.47752
10/31/2013 20:10:00*6.47859*6.47917*6.47917*6.4781
10/31/2013 20:15:00*6.47917*6.48309*6.48397*6.47881
10/31/2013 20:20:00*6.48309*6.48169*6.4841*6.48111
10/31/2013 20:25:00*6.48169*6.48446*6.48573*6.48146
10/31/2013 20:30:00*6.48446*6.4814*6.48725*6.4814
10/31/2013 20:35:00*6.4814*6.48366*6.48688*6.48046
10/31/2013 20:40:00*6.48366*6.48328*6.48366*6.4819
10/31/2013 20:45:00*6.48328*6.48111*6.48649*6.48111
10/31/2013 20:50:00*6.48111*6.48445*6.48561*6.48032
10/31/2013 20:55:00*6.48445*6.48315*6.48445*6.48303
10/31/2013 21:00:00*6.48315*6.48109*6.48321*6.48103
10/31/2013 21:05:00*6.48109*6.47932*6.48425*6.47851
10/31/2013 21:10:00*6.47932*6.48269*6.48477*6.47932
10/31/2013 21:15:00*6.48269*6.48537*6.48542*6.48192
10/31/2013 21:20:00*6.48537*6.48695*6.48819*6.48532
10/31/2013 21:25:00*6.48695*6.48923*6.49276*6.48695
10/31/2013 21:30:00*6.48923*6.48952*6.49182*6.48717
10/31/2013 21:35:00*6.48952*6.48974*6.49041*6.48772
10/31/2013 21:40:00*6.48974*6.48937*6.49131*6.48865
10/31/2013 21:45:00*6.48937*6.48932*6.48954*6.48899
10/31/2013 21:50:00*6.48932*6.4879*6.48956*6.4879
10/31/2013 21:55:00*6.4879*6.48654*6.48931*6.4865
10/31/2013 22:00:00*6.48654*6.48825*6.48902*6.4864
10/31/2013 22:05:00*6.48825*6.4872*6.4888*6.4872
10/31/2013 22:10:00*6.4872*6.48663*6.4872*6.48663
10/31/2013 22:15:00*6.48663*6.48638*6.48671*6.48638
10/31/2013 22:20:00*6.48638*6.48587*6.4889*6.48587
10/31/2013 22:25:00*6.48587*6.48566*6.48778*6.48509
10/31/2013 22:30:00*6.48566*6.48253*6.48566*6.48253
10/31/2013 22:35:00*6.48253*6.48442*6.48698*6.48253
10/31/2013 22:40:00*6.48442*6.48484*6.4854*6.48222
10/31/2013 22:45:00*6.48484*6.48468*6.48563*6.48406
10/31/2013 22:50:00*6.48468*6.48397*6.48542*6.48341
10/31/2013 22:55:00*6.48397*6.48469*6.48477*6.4831
10/31/2013 23:00:00*6.48469*6.48424*6.48541*6.48372
10/31/2013 23:05:00*6.48424*6.48461*6.48461*6.4831
10/31/2013 23:10:00*6.48461*6.48593*6.4868*6.48414
10/31/2013 23:15:00*6.48593*6.48536*6.48593*6.48536
10/31/2013 23:20:00*6.48536*6.48618*6.48649*6.48508
10/31/2013 23:25:00*6.48618*6.48619*6.48648*6.48561
10/31/2013 23:30:00*6.48619*6.48568*6.48619*6.48544
10/31/2013 23:35:00*6.48568*6.48581*6.48654*6.4851
10/31/2013 23:40:00*6.48581*6.48525*6.48604*6.48435
10/31/2013 23:45:00*6.48525*6.48436*6.4858*6.48395
10/31/2013 23:50:00*6.48436*6.48395*6.48472*6.48381
10/31/2013 23:55:00*6.48395*6.48314*6.48395*6.4827
11/01/2013 00:00:00*6.48314*6.48309*6.48346*6.48283
11/01/2013 00:05:00*6.48309*6.48385*6.48401*6.48309
11/01/2013 00:10:00*6.48385*6.4838*6.48385*6.48337
11/01/2013 00:15:00*6.4838*6.48344*6.4838*6.48252
11/01/2013 00:20:00*6.48344*6.48297*6.48344*6.48274
11/01/2013 00:25:00*6.48297*6.48262*6.483*6.48243
11/01/2013 00:30:00*6.48262*6.48297*6.48305*6.48238
11/01/2013 00:35:00*6.48297*6.48257*6.48297*6.48256
11/01/2013 00:40:00*6.48257*6.4858*6.4858*6.48216
11/01/2013 00:45:00*6.4858*6.48531*6.4858*6.48504
11/01/2013 00:50:00*6.48531*6.48489*6.48587*6.48473
11/01/2013 00:55:00*6.48489*6.4884*6.4884*6.48476
11/01/2013 01:00:00*6.4884*6.48547*6.4884*6.48463
11/01/2013 01:05:00*6.48547*6.48685*6.48799*6.48547
11/01/2013 01:10:00*6.48685*6.48706*6.48744*6.48685
11/01/2013 01:15:00*6.48706*6.48889*6.48889*6.48697
11/01/2013 01:20:00*6.48889*6.48763*6.48895*6.48763
11/01/2013 01:25:00*6.48763*6.48674*6.48885*6.48525
11/01/2013 01:30:00*6.48674*6.48757*6.48848*6.48575
11/01/2013 01:35:00*6.48757*6.4857*6.48757*6.48386
11/01/2013 01:40:00*6.4857*6.4877*6.4877*6.48468
11/01/2013 01:45:00*6.4877*6.48543*6.4877*6.4848
11/01/2013 01:50:00*6.48543*6.48454*6.48543*6.48454
11/01/2013 01:55:00*6.48454*6.48628*6.48632*6.48447
11/01/2013 02:00:00*6.48628*6.48658*6.48677*6.48623
11/01/2013 02:05:00*6.48658*6.48623*6.48692*6.48582
11/01/2013 02:10:00*6.48623*6.48568*6.48623*6.48362
11/01/2013 02:15:00*6.48568*6.48572*6.48624*6.48386
11/01/2013 02:20:00*6.48572*6.48853*6.48858*6.48572
11/01/2013 02:25:00*6.48853*6.4888*6.48977*6.48611
11/01/2013 02:30:00*6.4888*6.48891*6.48891*6.48689
11/01/2013 02:35:00*6.48891*6.48948*6.48952*6.48756
11/01/2013 02:40:00*6.48948*6.4905*6.49115*6.48871
11/01/2013 02:45:00*6.4905*6.4859*6.4908*6.4859
11/01/2013 02:50:00*6.4859*6.48505*6.4864*6.48403
11/01/2013 02:55:00*6.48505*6.48289*6.48505*6.48262
11/01/2013 03:00:00*6.48289*6.4815*6.4829*6.4813
11/01/2013 03:05:00*6.4815*6.4839*6.4841*6.4815
11/01/2013 03:10:00*6.4839*6.4823*6.484*6.4817
11/01/2013 03:15:00*6.4823*6.48161*6.48256*6.48143
11/01/2013 03:20:00*6.48161*6.48381*6.48429*6.48043
11/01/2013 03:25:00*6.48381*6.4804*6.48381*6.47852
11/01/2013 03:30:00*6.4804*6.49133*6.50154*6.47858
11/01/2013 03:35:00*6.49133*6.50201*6.51465*6.49096
11/01/2013 03:40:00*6.50201*6.50655*6.50655*6.5011
11/01/2013 03:45:00*6.50655*6.50765*6.51107*6.50537
11/01/2013 03:50:00*6.50765*6.50828*6.5113*6.5076
11/01/2013 03:55:00*6.50828*6.51001*6.51046*6.50635
11/01/2013 04:00:00*6.51001*6.51083*6.51276*6.5086
11/01/2013 04:05:00*6.51083*6.51785*6.51935*6.51019
11/01/2013 04:10:00*6.51785*6.5195*6.5224*6.51685
11/01/2013 04:15:00*6.5195*6.51529*6.5199*6.5147
11/01/2013 04:20:00*6.51529*6.5153*6.51584*6.50997
11/01/2013 04:25:00*6.5153*6.51528*6.51826*6.51377
11/01/2013 04:30:00*6.51528*6.50854*6.51566*6.50832
11/01/2013 04:35:00*6.50854*6.51018*6.511*6.50805
11/01/2013 04:40:00*6.51018*6.51003*6.51229*6.51003
11/01/2013 04:45:00*6.51003*6.50714*6.5102*6.5052
11/01/2013 04:50:00*6.50714*6.50611*6.50883*6.50607
11/01/2013 04:55:00*6.50611*6.5045*6.5066*6.50384
11/01/2013 05:00:00*6.5045*6.50114*6.5046*6.50114
11/01/2013 05:05:00*6.50114*6.4998*6.503*6.49933
11/01/2013 05:10:00*6.4998*6.49653*6.501*6.49383
11/01/2013 05:15:00*6.49653*6.50438*6.50441*6.49653
11/01/2013 05:20:00*6.50438*6.50481*6.50481*6.49735
11/01/2013 05:25:00*6.50481*6.50436*6.50633*6.50337
11/01/2013 05:30:00*6.50436*6.50283*6.507*6.50146
11/01/2013 05:35:00*6.50283*6.50972*6.51177*6.50133
11/01/2013 05:40:00*6.50972*6.5084*6.50972*6.5047
11/01/2013 05:45:00*6.5084*6.50327*6.50862*6.5029
11/01/2013 05:50:00*6.50327*6.51029*6.51172*6.50282
11/01/2013 05:55:00*6.51029*6.5077*6.5104*6.5073
11/01/2013 06:00:00*6.5077*6.49953*6.5078*6.49479
11/01/2013 06:05:00*6.49953*6.50256*6.50336*6.49801
11/01/2013 06:10:00*6.50256*6.4995*6.50256*6.49754
11/01/2013 06:15:00*6.4995*6.50198*6.5039*6.4995
11/01/2013 06:20:00*6.50198*6.50434*6.50563*6.50176
11/01/2013 06:25:00*6.50434*6.4982*6.50511*6.4981
11/01/2013 06:30:00*6.4982*6.49721*6.4989*6.49646
11/01/2013 06:35:00*6.49721*6.49943*6.49984*6.4966
11/01/2013 06:40:00*6.49943*6.50234*6.50249*6.49943
11/01/2013 06:45:00*6.50234*6.4998*6.50262*6.4985
11/01/2013 06:50:00*6.4998*6.5036*6.5036*6.49969
11/01/2013 06:55:00*6.5036*6.50352*6.50431*6.50311
11/01/2013 07:00:00*6.50352*6.50721*6.50785*6.5031
11/01/2013 07:05:00*6.50721*6.5057*6.5107*6.5057
11/01/2013 07:10:00*6.5057*6.50079*6.5067*6.5001
11/01/2013 07:15:00*6.50079*6.5029*6.5047*6.50079
11/01/2013 07:20:00*6.5029*6.50673*6.5094*6.5016
11/01/2013 07:25:00*6.50673*6.50819*6.50922*6.5058
11/01/2013 07:30:00*6.50819*6.50955*6.51099*6.50714
11/01/2013 07:35:00*6.50955*6.51283*6.51283*6.50901
11/01/2013 07:40:00*6.51283*6.51152*6.51309*6.50902
11/01/2013 07:45:00*6.51152*6.5144*6.5144*6.511
11/01/2013 07:50:00*6.5144*6.5131*6.5144*6.51279
11/01/2013 07:55:00*6.5131*6.51231*6.51345*6.51009
11/01/2013 08:00:00*6.51231*6.5172*6.51762*6.5114
11/01/2013 08:05:00*6.5172*6.51923*6.52061*6.51608
11/01/2013 08:10:00*6.51923*6.51484*6.51942*6.51392
11/01/2013 08:15:00*6.51484*6.51614*6.5165*6.5121
11/01/2013 08:20:00*6.51614*6.51528*6.51623*6.5127
11/01/2013 08:25:00*6.51528*6.51649*6.51661*6.51416
11/01/2013 08:30:00*6.51649*6.5161*6.51833*6.51592
11/01/2013 08:35:00*6.5161*6.51752*6.51766*6.51442
11/01/2013 08:40:00*6.51752*6.51692*6.51943*6.51692
11/01/2013 08:45:00*6.51692*6.51835*6.51835*6.51367
11/01/2013 08:50:00*6.51835*6.51767*6.52209*6.51721
11/01/2013 08:55:00*6.51767*6.51758*6.52048*6.51718
11/01/2013 09:00:00*6.51758*6.517*6.51791*6.51509
11/01/2013 09:05:00*6.517*6.5133*6.51702*6.51206
11/01/2013 09:10:00*6.5133*6.5174*6.5174*6.5133
11/01/2013 09:15:00*6.5174*6.51861*6.5205*6.51708
11/01/2013 09:20:00*6.51861*6.52172*6.52253*6.5175
11/01/2013 09:25:00*6.52172*6.52372*6.52381*6.52143
11/01/2013 09:30:00*6.52372*6.52663*6.52858*6.52328
11/01/2013 09:35:00*6.52663*6.5283*6.52896*6.52548
11/01/2013 09:40:00*6.5283*6.53199*6.53338*6.5282
11/01/2013 09:45:00*6.53199*6.5273*6.53226*6.52497
11/01/2013 09:50:00*6.5273*6.52112*6.5284*6.52099
11/01/2013 09:55:00*6.52112*6.52366*6.52448*6.52042
11/01/2013 10:00:00*6.52366*6.5232*6.5254*6.5194
11/01/2013 10:05:00*6.5232*6.53088*6.5333*6.5228
11/01/2013 10:10:00*6.53088*6.53079*6.53632*6.52842
11/01/2013 10:15:00*6.53079*6.52711*6.5315*6.52711
11/01/2013 10:20:00*6.52711*6.53079*6.53145*6.52542
11/01/2013 10:25:00*6.53079*6.53786*6.53926*6.53079
11/01/2013 10:30:00*6.53786*6.53366*6.53786*6.53215
11/01/2013 10:35:00*6.53366*6.53872*6.53923*6.5328
11/01/2013 10:40:00*6.53872*6.53579*6.5394*6.53493
11/01/2013 10:45:00*6.53579*6.5299*6.53631*6.52875
11/01/2013 10:50:00*6.5299*6.52935*6.53151*6.52933
11/01/2013 10:55:00*6.52935*6.52934*6.5335*6.524
11/01/2013 11:00:00*6.52934*6.5256*6.5313*6.5256
11/01/2013 11:05:00*6.5256*6.52784*6.52887*6.5256
11/01/2013 11:10:00*6.52784*6.5295*6.53092*6.52715
11/01/2013 11:15:00*6.5295*6.5351*6.5362*6.5295
11/01/2013 11:20:00*6.5351*6.5376*6.539*6.5349
11/01/2013 11:25:00*6.5376*6.54259*6.54318*6.5372
11/01/2013 11:30:00*6.54259*6.54412*6.54475*6.54117
11/01/2013 11:35:00*6.54412*6.54545*6.5462*6.54344
11/01/2013 11:40:00*6.54545*6.54306*6.54767*6.5427
11/01/2013 11:45:00*6.54306*6.5383*6.54311*6.536
11/01/2013 11:50:00*6.5383*6.5412*6.5413*6.5367
11/01/2013 11:55:00*6.5412*6.53938*6.5414*6.538
11/01/2013 12:00:00*6.53938*6.53557*6.5418*6.5355
11/01/2013 12:05:00*6.53557*6.54333*6.54387*6.53554
11/01/2013 12:10:00*6.54333*6.54504*6.5497*6.5432
11/01/2013 12:15:00*6.54504*6.54098*6.54505*6.54078
11/01/2013 12:20:00*6.54098*6.541*6.54212*6.53988
11/01/2013 12:25:00*6.541*6.5414*6.5416*6.5402
11/01/2013 12:30:00*6.5414*6.54154*6.5425*6.54109
11/01/2013 12:35:00*6.54154*6.5407*6.5416*6.54024
11/01/2013 12:40:00*6.5407*6.5392*6.5418*6.5377
11/01/2013 12:45:00*6.5392*6.5395*6.541*6.5379
11/01/2013 12:50:00*6.5395*6.54112*6.54132*6.53657
11/01/2013 12:55:00*6.54112*6.543*6.54627*6.54016
11/01/2013 13:00:00*6.543*6.53561*6.5431*6.53534
11/01/2013 13:05:00*6.53561*6.53626*6.54259*6.53494
11/01/2013 13:10:00*6.53626*6.53669*6.53701*6.53577
11/01/2013 13:15:00*6.53669*6.5388*6.5393*6.5353
11/01/2013 13:20:00*6.5388*6.54*6.5401*6.53828
11/01/2013 13:25:00*6.54*6.53568*6.5417*6.53547
11/01/2013 13:30:00*6.53568*6.54666*6.54687*6.5352
11/01/2013 13:35:00*6.54666*6.54041*6.5476*6.5392
11/01/2013 13:40:00*6.54041*6.54085*6.54264*6.53991
11/01/2013 13:45:00*6.54085*6.5416*6.542*6.54054
11/01/2013 13:50:00*6.5416*6.54235*6.54279*6.5399
11/01/2013 13:55:00*6.54235*6.5399*6.544*6.5388
11/01/2013 14:00:00*6.5399*6.5363*6.5403*6.5352
11/01/2013 14:05:00*6.5363*6.5364*6.537*6.5356
11/01/2013 14:10:00*6.5364*6.5376*6.5377*6.5364
11/01/2013 14:15:00*6.5376*6.53799*6.5401*6.53624
11/01/2013 14:20:00*6.53799*6.5385*6.5411*6.5378
11/01/2013 14:25:00*6.5385*6.53684*6.5385*6.53667
11/01/2013 14:30:00*6.53684*6.53493*6.53684*6.53368
11/01/2013 14:35:00*6.53493*6.53639*6.53689*6.5339
11/01/2013 14:40:00*6.53639*6.53852*6.53866*6.53631
11/01/2013 14:45:00*6.53852*6.5364*6.53852*6.53549
11/01/2013 14:50:00*6.5364*6.53478*6.53664*6.53445
11/01/2013 14:55:00*6.53478*6.53194*6.54053*6.53185
11/01/2013 15:00:00*6.53194*6.5376*6.53783*6.53084
11/01/2013 15:05:00*6.5376*6.5344*6.5376*6.53345
11/01/2013 15:10:00*6.5344*6.5349*6.5354*6.5343
11/01/2013 15:15:00*6.5349*6.5361*6.538*6.5347
11/01/2013 15:20:00*6.5361*6.536*6.538*6.5343
11/01/2013 15:25:00*6.536*6.5356*6.5362*6.5356
11/01/2013 15:30:00*6.5356*6.5423*6.5468*6.5342
11/01/2013 15:35:00*6.5423*6.5386*6.5423*6.53284
11/01/2013 15:40:00*6.5386*6.53093*6.5387*6.52958
11/01/2013 15:45:00*6.53093*6.53381*6.53449*6.53018
11/01/2013 15:50:00*6.53381*6.53336*6.53393*6.53247
11/01/2013 15:55:00*6.53336*6.53345*6.53466*6.5332
11/01/2013 16:00:00*6.53345*6.5332*6.534*6.5331
11/01/2013 16:05:00*6.5332*6.53264*6.53432*6.5325
11/01/2013 16:10:00*6.53264*6.53245*6.53358*6.53232
11/01/2013 16:15:00*6.53245*6.53308*6.53357*6.5324
11/01/2013 16:20:00*6.53308*6.53311*6.53351*6.53304
11/01/2013 16:25:00*6.53311*6.5323*6.53335*6.53227
11/01/2013 16:30:00*6.5323*6.53221*6.53269*6.53155
11/01/2013 16:35:00*6.53221*6.5315*6.53221*6.5315
11/01/2013 16:40:00*6.5315*6.5314*6.532*6.53124
11/01/2013 16:45:00*6.5314*6.5317*6.5317*6.5307
11/01/2013 16:50:00*6.5317*6.5321*6.5327*6.5307
11/01/2013 16:55:00*6.5321*6.5313*6.53268*6.5313
