10/30/2013 17:05:00*6.39042*6.38789*6.39042*6.38459
10/30/2013 17:10:00*6.38789*6.38721*6.38803*6.38719
10/30/2013 17:15:00*6.38721*6.38753*6.38831*6.38719
10/30/2013 17:20:00*6.38753*6.38818*6.3882*6.38753
10/30/2013 17:25:00*6.38818*6.3877*6.38819*6.38725
10/30/2013 17:30:00*6.3877*6.38785*6.38815*6.38732
10/30/2013 17:35:00*6.38785*6.38784*6.38818*6.38773
10/30/2013 17:40:00*6.38784*6.3877*6.388*6.3877
10/30/2013 17:45:00*6.3877*6.3876*6.3879*6.3876
10/30/2013 17:50:00*6.3876*6.38747*6.3878*6.3874
10/30/2013 17:55:00*6.38747*6.38757*6.38797*6.3874
10/30/2013 18:00:00*6.38757*6.3875*6.38767*6.3871
10/30/2013 18:05:00*6.3875*6.39022*6.39083*6.3871
10/30/2013 18:10:00*6.39022*6.39032*6.3906*6.39002
10/30/2013 18:15:00*6.39032*6.39142*6.39212*6.39019
10/30/2013 18:20:00*6.39142*6.39436*6.39456*6.39132
10/30/2013 18:25:00*6.39436*6.39478*6.39478*6.39384
10/30/2013 18:30:00*6.39478*6.39473*6.3951*6.39415
10/30/2013 18:35:00*6.39473*6.39432*6.39473*6.39432
10/30/2013 18:40:00*6.39432*6.39502*6.39502*6.39409
10/30/2013 18:45:00*6.39502*6.39558*6.39605*6.39469
10/30/2013 18:50:00*6.39558*6.39587*6.39617*6.39447
10/30/2013 18:55:00*6.39587*6.39833*6.39833*6.39558
10/30/2013 19:00:00*6.39833*6.39804*6.39869*6.39794
10/30/2013 19:05:00*6.39804*6.39558*6.39804*6.39502
10/30/2013 19:10:00*6.39558*6.39727*6.39727*6.39493
10/30/2013 19:15:00*6.39727*6.39843*6.39904*6.39704
10/30/2013 19:20:00*6.39843*6.39802*6.39909*6.39802
10/30/2013 19:25:00*6.39802*6.39642*6.39835*6.39586
10/30/2013 19:30:00*6.39642*6.39829*6.39829*6.39595
10/30/2013 19:35:00*6.39829*6.39718*6.39829*6.39697
10/30/2013 19:40:00*6.39718*6.39598*6.39718*6.39598
10/30/2013 19:45:00*6.39598*6.39608*6.39691*6.39598
10/30/2013 19:50:00*6.39608*6.39884*6.39906*6.39608
10/30/2013 19:55:00*6.39884*6.39892*6.39972*6.39829
10/30/2013 20:00:00*6.39892*6.39821*6.39892*6.39786
10/30/2013 20:05:00*6.39821*6.39608*6.39837*6.39608
10/30/2013 20:10:00*6.39608*6.39703*6.39703*6.39592
10/30/2013 20:15:00*6.39703*6.39613*6.39703*6.3948
10/30/2013 20:20:00*6.39613*6.39316*6.39613*6.39196
10/30/2013 20:25:00*6.39316*6.3938*6.3938*6.39275
10/30/2013 20:30:00*6.3938*6.3931*6.39404*6.39195
10/30/2013 20:35:00*6.3931*6.39319*6.39448*6.39188
10/30/2013 20:40:00*6.39319*6.39308*6.39319*6.39181
10/30/2013 20:45:00*6.39308*6.39389*6.39407*6.39275
10/30/2013 20:50:00*6.39389*6.39563*6.39601*6.39338
10/30/2013 20:55:00*6.39563*6.39685*6.39756*6.39458
10/30/2013 21:00:00*6.39685*6.39519*6.39723*6.39511
10/30/2013 21:05:00*6.39519*6.39297*6.39555*6.39186
10/30/2013 21:10:00*6.39297*6.39195*6.39297*6.39184
10/30/2013 21:15:00*6.39195*6.39267*6.39378*6.39195
10/30/2013 21:20:00*6.39267*6.39345*6.39349*6.39267
10/30/2013 21:25:00*6.39345*6.3925*6.39345*6.3925
10/30/2013 21:30:00*6.3925*6.39442*6.39527*6.3925
10/30/2013 21:35:00*6.39442*6.3921*6.39442*6.3921
10/30/2013 21:40:00*6.3921*6.39197*6.3935*6.39125
10/30/2013 21:45:00*6.39197*6.3919*6.39211*6.391
10/30/2013 21:50:00*6.3919*6.39322*6.39405*6.39115
10/30/2013 21:55:00*6.39322*6.39139*6.39322*6.39068
10/30/2013 22:00:00*6.39139*6.39079*6.39139*6.39075
10/30/2013 22:05:00*6.39079*6.39107*6.39119*6.3907
10/30/2013 22:10:00*6.39107*6.39194*6.39194*6.39091
10/30/2013 22:15:00*6.39194*6.39361*6.39361*6.39125
10/30/2013 22:20:00*6.39361*6.39413*6.39413*6.39336
10/30/2013 22:25:00*6.39413*6.39334*6.39413*6.39333
10/30/2013 22:30:00*6.39334*6.39309*6.39357*6.39284
10/30/2013 22:35:00*6.39309*6.39379*6.39379*6.39298
10/30/2013 22:40:00*6.39379*6.39313*6.39379*6.39313
10/30/2013 22:45:00*6.39313*6.39479*6.39479*6.39313
10/30/2013 22:50:00*6.39479*6.39416*6.39479*6.39026
10/30/2013 22:55:00*6.39416*6.39347*6.39416*6.39197
10/30/2013 23:00:00*6.39347*6.39258*6.39347*6.392
10/30/2013 23:05:00*6.39258*6.3917*6.39278*6.39156
10/30/2013 23:10:00*6.3917*6.39176*6.3922*6.39144
10/30/2013 23:15:00*6.39176*6.39708*6.39718*6.39176
10/30/2013 23:20:00*6.39708*6.40111*6.40172*6.39572
10/30/2013 23:25:00*6.40111*6.4004*6.40111*6.39596
10/30/2013 23:30:00*6.4004*6.39943*6.40738*6.39567
10/30/2013 23:35:00*6.39943*6.39906*6.40118*6.39676
10/30/2013 23:40:00*6.39906*6.39871*6.39938*6.39832
10/30/2013 23:45:00*6.39871*6.40346*6.4051*6.39848
10/30/2013 23:50:00*6.40346*6.40493*6.40808*6.40284
10/30/2013 23:55:00*6.40493*6.40675*6.40745*6.4037
10/31/2013 00:00:00*6.40675*6.40935*6.40935*6.40412
10/31/2013 00:05:00*6.40935*6.41089*6.41199*6.40448
10/31/2013 00:10:00*6.41089*6.40738*6.41182*6.40472
10/31/2013 00:15:00*6.40738*6.40813*6.41037*6.40649
10/31/2013 00:20:00*6.40813*6.40587*6.40887*6.40552
10/31/2013 00:25:00*6.40587*6.40947*6.41014*6.40587
10/31/2013 00:30:00*6.40947*6.40886*6.4112*6.40711
10/31/2013 00:35:00*6.40886*6.40848*6.40943*6.40728
10/31/2013 00:40:00*6.40848*6.40839*6.40907*6.40839
10/31/2013 00:45:00*6.40839*6.4082*6.4092*6.4082
10/31/2013 00:50:00*6.4082*6.40882*6.4097*6.4082
10/31/2013 00:55:00*6.40882*6.40968*6.40983*6.40881
10/31/2013 01:00:00*6.40968*6.40998*6.41018*6.409
10/31/2013 01:05:00*6.40998*6.40916*6.41047*6.40916
10/31/2013 01:10:00*6.40916*6.4092*6.4098*6.409
10/31/2013 01:15:00*6.4092*6.4094*6.41032*6.4091
10/31/2013 01:20:00*6.4094*6.4095*6.41005*6.4093
10/31/2013 01:25:00*6.4095*6.40967*6.4098*6.409
10/31/2013 01:30:00*6.40967*6.41376*6.4148*6.40928
10/31/2013 01:35:00*6.41376*6.41861*6.41866*6.41376
10/31/2013 01:40:00*6.41861*6.41857*6.4191*6.41786
10/31/2013 01:45:00*6.41857*6.41711*6.41901*6.41588
10/31/2013 01:50:00*6.41711*6.41858*6.41858*6.41656
10/31/2013 01:55:00*6.41858*6.41886*6.4189*6.41804
10/31/2013 02:00:00*6.41886*6.41786*6.41886*6.41786
10/31/2013 02:05:00*6.41786*6.41834*6.4208*6.41786
10/31/2013 02:10:00*6.41834*6.41879*6.41879*6.41777
10/31/2013 02:15:00*6.41879*6.41912*6.41924*6.41879
10/31/2013 02:20:00*6.41912*6.4198*6.42004*6.41706
10/31/2013 02:25:00*6.4198*6.42104*6.42107*6.4198
10/31/2013 02:30:00*6.42104*6.42022*6.42104*6.41938
10/31/2013 02:35:00*6.42022*6.41952*6.4204*6.41924
10/31/2013 02:40:00*6.41952*6.41833*6.41968*6.4167
10/31/2013 02:45:00*6.41833*6.41715*6.41845*6.41688
10/31/2013 02:50:00*6.41715*6.41483*6.41715*6.41429
10/31/2013 02:55:00*6.41483*6.41775*6.41775*6.41467
10/31/2013 03:00:00*6.41775*6.4171*6.4185*6.4152
10/31/2013 03:05:00*6.4171*6.41912*6.4213*6.4165
10/31/2013 03:10:00*6.41912*6.4196*6.42077*6.4167
10/31/2013 03:15:00*6.4196*6.4173*6.4196*6.4171
10/31/2013 03:20:00*6.4173*6.41554*6.41813*6.4154
10/31/2013 03:25:00*6.41554*6.41504*6.41596*6.41316
10/31/2013 03:30:00*6.41504*6.4155*6.41698*6.41368
10/31/2013 03:35:00*6.4155*6.41562*6.41879*6.41518
10/31/2013 03:40:00*6.41562*6.4124*6.41562*6.4124
10/31/2013 03:45:00*6.4124*6.4124*6.4127*6.41106
10/31/2013 03:50:00*6.4124*6.41516*6.41582*6.4123
10/31/2013 03:55:00*6.41516*6.41815*6.41894*6.41443
10/31/2013 04:00:00*6.41815*6.41567*6.42036*6.41449
10/31/2013 04:05:00*6.41567*6.4161*6.41688*6.41211
10/31/2013 04:10:00*6.4161*6.42*6.42*6.4155
10/31/2013 04:15:00*6.42*6.42098*6.4228*6.41954
10/31/2013 04:20:00*6.42098*6.4186*6.425*6.4171
10/31/2013 04:25:00*6.4186*6.4172*6.4194*6.41665
10/31/2013 04:30:00*6.4172*6.42152*6.42152*6.4172
10/31/2013 04:35:00*6.42152*6.41726*6.4234*6.41707
10/31/2013 04:40:00*6.41726*6.41298*6.41819*6.41192
10/31/2013 04:45:00*6.41298*6.40913*6.4139*6.40832
10/31/2013 04:50:00*6.40913*6.411*6.4114*6.408
10/31/2013 04:55:00*6.411*6.41313*6.41463*6.411
10/31/2013 05:00:00*6.41313*6.4082*6.41313*6.407
10/31/2013 05:05:00*6.4082*6.4139*6.4144*6.4067
10/31/2013 05:10:00*6.4139*6.41637*6.4177*6.4138
10/31/2013 05:15:00*6.41637*6.41534*6.41791*6.41332
10/31/2013 05:20:00*6.41534*6.4169*6.4174*6.41342
10/31/2013 05:25:00*6.4169*6.4216*6.42197*6.4166
10/31/2013 05:30:00*6.4216*6.4224*6.4236*6.4213
10/31/2013 05:35:00*6.4224*6.4229*6.4237*6.42153
10/31/2013 05:40:00*6.4229*6.42404*6.4243*6.422
10/31/2013 05:45:00*6.42404*6.4261*6.4275*6.42404
10/31/2013 05:50:00*6.4261*6.42603*6.4262*6.42264
10/31/2013 05:55:00*6.42603*6.4244*6.42698*6.4237
10/31/2013 06:00:00*6.4244*6.43056*6.4321*6.4239
10/31/2013 06:05:00*6.43056*6.43935*6.4404*6.43056
10/31/2013 06:10:00*6.43935*6.43966*6.44463*6.43909
10/31/2013 06:15:00*6.43966*6.43804*6.44017*6.43528
10/31/2013 06:20:00*6.43804*6.4364*6.44192*6.4351
10/31/2013 06:25:00*6.4364*6.44216*6.44256*6.43393
10/31/2013 06:30:00*6.44216*6.4442*6.44619*6.43824
10/31/2013 06:35:00*6.4442*6.444*6.44631*6.44237
10/31/2013 06:40:00*6.444*6.44166*6.4454*6.44062
10/31/2013 06:45:00*6.44166*6.4434*6.4453*6.4406
10/31/2013 06:50:00*6.4434*6.44572*6.44651*6.44257
10/31/2013 06:55:00*6.44572*6.44831*6.4505*6.44379
10/31/2013 07:00:00*6.44831*6.4532*6.4534*6.44684
10/31/2013 07:05:00*6.4532*6.4521*6.45353*6.44911
10/31/2013 07:10:00*6.4521*6.45312*6.45365*6.45128
10/31/2013 07:15:00*6.45312*6.45153*6.4549*6.45153
10/31/2013 07:20:00*6.45153*6.45137*6.45264*6.45015
10/31/2013 07:25:00*6.45137*6.44943*6.45215*6.44937
10/31/2013 07:30:00*6.44943*6.45028*6.45134*6.44853
10/31/2013 07:35:00*6.45028*6.4577*6.45787*6.44998
10/31/2013 07:40:00*6.4577*6.45607*6.4578*6.4529
10/31/2013 07:45:00*6.45607*6.4626*6.4626*6.4559
10/31/2013 07:50:00*6.4626*6.45966*6.4626*6.45784
10/31/2013 07:55:00*6.45966*6.4594*6.4608*6.45633
10/31/2013 08:00:00*6.4594*6.46109*6.46295*6.45747
10/31/2013 08:05:00*6.46109*6.4576*6.4622*6.45753
10/31/2013 08:10:00*6.4576*6.45602*6.4594*6.4556
10/31/2013 08:15:00*6.45602*6.4536*6.45907*6.45322
10/31/2013 08:20:00*6.4536*6.45298*6.45492*6.4523
10/31/2013 08:25:00*6.45298*6.45185*6.45425*6.45185
10/31/2013 08:30:00*6.45185*6.4499*6.452*6.44812
10/31/2013 08:35:00*6.4499*6.4464*6.4507*6.44561
10/31/2013 08:40:00*6.4464*6.44816*6.44858*6.4453
10/31/2013 08:45:00*6.44816*6.44847*6.45023*6.44749
10/31/2013 08:50:00*6.44847*6.4483*6.4503*6.44683
10/31/2013 08:55:00*6.4483*6.44948*6.45198*6.44807
10/31/2013 09:00:00*6.44948*6.45036*6.45066*6.44935
10/31/2013 09:05:00*6.45036*6.45485*6.45485*6.45036
10/31/2013 09:10:00*6.45485*6.45767*6.45865*6.45482
10/31/2013 09:15:00*6.45767*6.45498*6.46036*6.45436
10/31/2013 09:20:00*6.45498*6.45141*6.4555*6.45141
10/31/2013 09:25:00*6.45141*6.45*6.4526*6.4499
10/31/2013 09:30:00*6.45*6.44806*6.45*6.44737
10/31/2013 09:35:00*6.44806*6.4453*6.44806*6.445
10/31/2013 09:40:00*6.4453*6.4467*6.4472*6.44524
10/31/2013 09:45:00*6.4467*6.4487*6.45206*6.44452
10/31/2013 09:50:00*6.4487*6.4543*6.4545*6.44646
10/31/2013 09:55:00*6.4543*6.46065*6.46196*6.4537
10/31/2013 10:00:00*6.46065*6.4589*6.46178*6.45294
10/31/2013 10:05:00*6.4589*6.4534*6.4592*6.45057
10/31/2013 10:10:00*6.4534*6.4573*6.45803*6.45233
10/31/2013 10:15:00*6.4573*6.46037*6.4611*6.45638
10/31/2013 10:20:00*6.46037*6.4619*6.46292*6.45677
10/31/2013 10:25:00*6.4619*6.45978*6.4629*6.45945
10/31/2013 10:30:00*6.45978*6.46067*6.4619*6.45675
10/31/2013 10:35:00*6.46067*6.45979*6.46103*6.4551
10/31/2013 10:40:00*6.45979*6.4606*6.46167*6.45895
10/31/2013 10:45:00*6.4606*6.46055*6.4615*6.45895
10/31/2013 10:50:00*6.46055*6.45734*6.46071*6.45677
10/31/2013 10:55:00*6.45734*6.4574*6.45865*6.4562
10/31/2013 11:00:00*6.4574*6.4566*6.4575*6.45527
10/31/2013 11:05:00*6.4566*6.4524*6.4614*6.4524
10/31/2013 11:10:00*6.4524*6.4532*6.4532*6.4487
10/31/2013 11:15:00*6.4532*6.4562*6.4575*6.4529
10/31/2013 11:20:00*6.4562*6.45675*6.4576*6.45362
10/31/2013 11:25:00*6.45675*6.4501*6.45696*6.4494
10/31/2013 11:30:00*6.4501*6.4529*6.45497*6.4494
10/31/2013 11:35:00*6.4529*6.45896*6.46032*6.45258
10/31/2013 11:40:00*6.45896*6.45834*6.46083*6.45706
10/31/2013 11:45:00*6.45834*6.45997*6.4635*6.45474
10/31/2013 11:50:00*6.45997*6.4608*6.4622*6.45858
10/31/2013 11:55:00*6.4608*6.46344*6.46378*6.4579
10/31/2013 12:00:00*6.46344*6.4686*6.4746*6.46044
10/31/2013 12:05:00*6.4686*6.46448*6.474*6.46373
10/31/2013 12:10:00*6.46448*6.4677*6.4682*6.4633
10/31/2013 12:15:00*6.4677*6.4687*6.4697*6.4659
10/31/2013 12:20:00*6.4687*6.4666*6.4694*6.46463
10/31/2013 12:25:00*6.4666*6.4686*6.4704*6.4666
10/31/2013 12:30:00*6.4686*6.467*6.4692*6.4669
10/31/2013 12:35:00*6.467*6.46781*6.4697*6.4668
10/31/2013 12:40:00*6.46781*6.46215*6.4711*6.46089
10/31/2013 12:45:00*6.46215*6.46895*6.47103*6.462
10/31/2013 12:50:00*6.46895*6.47126*6.4736*6.46876
10/31/2013 12:55:00*6.47126*6.471*6.47259*6.46992
10/31/2013 13:00:00*6.471*6.46978*6.47116*6.46785
10/31/2013 13:05:00*6.46978*6.46793*6.47041*6.46748
10/31/2013 13:10:00*6.46793*6.4674*6.46853*6.46712
10/31/2013 13:15:00*6.4674*6.4685*6.4685*6.46637
10/31/2013 13:20:00*6.4685*6.46749*6.46866*6.46713
10/31/2013 13:25:00*6.46749*6.46505*6.46749*6.46396
10/31/2013 13:30:00*6.46505*6.46732*6.46786*6.46491
10/31/2013 13:35:00*6.46732*6.46506*6.46742*6.46506
10/31/2013 13:40:00*6.46506*6.46637*6.46673*6.46506
10/31/2013 13:45:00*6.46637*6.46766*6.46902*6.46578
10/31/2013 13:50:00*6.46766*6.46632*6.46841*6.46457
10/31/2013 13:55:00*6.46632*6.46463*6.46731*6.4645
10/31/2013 14:00:00*6.46463*6.46344*6.46533*6.46336
10/31/2013 14:05:00*6.46344*6.46335*6.46503*6.46128
10/31/2013 14:10:00*6.46335*6.46385*6.46385*6.46335
10/31/2013 14:15:00*6.46385*6.46538*6.46592*6.46385
10/31/2013 14:20:00*6.46538*6.46597*6.46641*6.46538
10/31/2013 14:25:00*6.46597*6.46263*6.466*6.4623
10/31/2013 14:30:00*6.46263*6.46453*6.46453*6.46226
10/31/2013 14:35:00*6.46453*6.4649*6.46571*6.46367
10/31/2013 14:40:00*6.4649*6.4672*6.4674*6.4645
10/31/2013 14:45:00*6.4672*6.4674*6.4683*6.467
10/31/2013 14:50:00*6.4674*6.4703*6.47038*6.4671
10/31/2013 14:55:00*6.4703*6.4696*6.4717*6.46942
10/31/2013 15:00:00*6.4696*6.4701*6.4706*6.4684
10/31/2013 15:05:00*6.4701*6.47241*6.47325*6.4697
10/31/2013 15:10:00*6.47241*6.47503*6.4755*6.47109
10/31/2013 15:15:00*6.47503*6.47559*6.47728*6.47352
10/31/2013 15:20:00*6.47559*6.47575*6.47643*6.47341
10/31/2013 15:25:00*6.47575*6.47427*6.47597*6.47312
10/31/2013 15:30:00*6.47427*6.48077*6.4809*6.47256
10/31/2013 15:35:00*6.48077*6.47897*6.48085*6.47586
10/31/2013 15:40:00*6.47897*6.47733*6.47904*6.47581
10/31/2013 15:45:00*6.47733*6.48042*6.48142*6.47698
10/31/2013 15:50:00*6.48042*6.47828*6.48233*6.47828
10/31/2013 15:55:00*6.47828*6.47845*6.47966*6.47579
10/31/2013 16:00:00*6.47845*6.47994*6.48142*6.47845
10/31/2013 16:05:00*6.47994*6.48041*6.48337*6.47879
10/31/2013 16:10:00*6.48041*6.48059*6.48093*6.4795
10/31/2013 16:15:00*6.48059*6.47991*6.48059*6.47966
10/31/2013 16:20:00*6.47991*6.47811*6.48006*6.47767
10/31/2013 16:25:00*6.47811*6.47966*6.47998*6.47647
10/31/2013 16:30:00*6.47966*6.4798*6.48113*6.47814
10/31/2013 16:35:00*6.4798*6.47557*6.48098*6.47468
10/31/2013 16:40:00*6.47557*6.47434*6.47704*6.47262
10/31/2013 16:45:00*6.47434*6.47955*6.47955*6.47258
10/31/2013 16:50:00*6.47955*6.47951*6.47981*6.47755
10/31/2013 16:55:00*6.47951*6.48203*6.48214*6.47951
10/31/2013 17:00:00*6.48203*6.48*6.48331*6.48
