10/29/2013 17:05:00*6.37679*6.37963*6.37963*6.37679
10/29/2013 17:10:00*6.37963*6.3803*6.38043*6.37963
10/29/2013 17:15:00*6.3803*6.38007*6.3803*6.3794
10/29/2013 17:20:00*6.38007*6.37937*6.38007*6.37714
10/29/2013 17:25:00*6.37937*6.3807*6.38079*6.37652
10/29/2013 17:30:00*6.3807*6.3802*6.38102*6.37863
10/29/2013 17:35:00*6.3802*6.37727*6.3802*6.37658
10/29/2013 17:40:00*6.37727*6.37708*6.37727*6.37657
10/29/2013 17:45:00*6.37708*6.3762*6.37724*6.376
10/29/2013 17:50:00*6.3762*6.37664*6.37693*6.37612
10/29/2013 17:55:00*6.37664*6.37668*6.37675*6.37664
10/29/2013 18:00:00*6.37668*6.37868*6.37944*6.37565
10/29/2013 18:05:00*6.37868*6.37856*6.37942*6.37856
10/29/2013 18:10:00*6.37856*6.37858*6.37912*6.37822
10/29/2013 18:15:00*6.37858*6.37958*6.37958*6.37825
10/29/2013 18:20:00*6.37958*6.37828*6.38002*6.3776
10/29/2013 18:25:00*6.37828*6.37775*6.3784*6.37692
10/29/2013 18:30:00*6.37775*6.37714*6.37809*6.37676
10/29/2013 18:35:00*6.37714*6.37641*6.37714*6.37617
10/29/2013 18:40:00*6.37641*6.37617*6.37657*6.37606
10/29/2013 18:45:00*6.37617*6.37559*6.37617*6.3755
10/29/2013 18:50:00*6.37559*6.37755*6.37801*6.37559
10/29/2013 18:55:00*6.37755*6.37718*6.37763*6.37718
10/29/2013 19:00:00*6.37718*6.37769*6.37769*6.37705
10/29/2013 19:05:00*6.37769*6.37652*6.37777*6.37635
10/29/2013 19:10:00*6.37652*6.37631*6.3768*6.37631
10/29/2013 19:15:00*6.37631*6.376*6.37631*6.37583
10/29/2013 19:20:00*6.376*6.37598*6.376*6.37579
10/29/2013 19:25:00*6.37598*6.37815*6.37815*6.37597
10/29/2013 19:30:00*6.37815*6.37855*6.37855*6.37815
10/29/2013 19:35:00*6.37855*6.3782*6.37855*6.37813
10/29/2013 19:40:00*6.3782*6.37783*6.3782*6.37773
10/29/2013 19:45:00*6.37783*6.37842*6.3785*6.37775
10/29/2013 19:50:00*6.37842*6.37748*6.37842*6.37743
10/29/2013 19:55:00*6.37748*6.37887*6.37943*6.37736
10/29/2013 20:00:00*6.37887*6.37958*6.37958*6.37887
10/29/2013 20:05:00*6.37958*6.38024*6.38068*6.3777
10/29/2013 20:10:00*6.38024*6.38058*6.38146*6.37991
10/29/2013 20:15:00*6.38058*6.38302*6.38312*6.38051
10/29/2013 20:20:00*6.38302*6.38201*6.38339*6.38164
10/29/2013 20:25:00*6.38201*6.38186*6.38201*6.38172
10/29/2013 20:30:00*6.38186*6.38082*6.38198*6.38082
10/29/2013 20:35:00*6.38082*6.38118*6.38167*6.38082
10/29/2013 20:40:00*6.38118*6.38107*6.38285*6.38107
10/29/2013 20:45:00*6.38107*6.3791*6.38107*6.37716
10/29/2013 20:50:00*6.3791*6.38063*6.38094*6.3791
10/29/2013 20:55:00*6.38063*6.37998*6.38063*6.3797
10/29/2013 21:00:00*6.37998*6.38072*6.38072*6.37981
10/29/2013 21:05:00*6.38072*6.37965*6.38072*6.37905
10/29/2013 21:10:00*6.37965*6.3806*6.3806*6.37927
10/29/2013 21:15:00*6.3806*6.37995*6.38092*6.37909
10/29/2013 21:20:00*6.37995*6.38142*6.38162*6.37871
10/29/2013 21:25:00*6.38142*6.38162*6.38229*6.38142
10/29/2013 21:30:00*6.38162*6.3825*6.38316*6.38139
10/29/2013 21:35:00*6.3825*6.38213*6.38268*6.38103
10/29/2013 21:40:00*6.38213*6.38218*6.38218*6.38109
10/29/2013 21:45:00*6.38218*6.38116*6.38218*6.38116
10/29/2013 21:50:00*6.38116*6.38048*6.38127*6.38014
10/29/2013 21:55:00*6.38048*6.3818*6.38183*6.38012
10/29/2013 22:00:00*6.3818*6.38305*6.38305*6.3818
10/29/2013 22:05:00*6.38305*6.38174*6.38305*6.38104
10/29/2013 22:10:00*6.38174*6.38233*6.38293*6.38174
10/29/2013 22:15:00*6.38233*6.38149*6.38233*6.38148
10/29/2013 22:20:00*6.38149*6.38202*6.38214*6.38149
10/29/2013 22:25:00*6.38202*6.38208*6.38232*6.38178
10/29/2013 22:30:00*6.38208*6.38237*6.38237*6.38196
10/29/2013 22:35:00*6.38237*6.382*6.38284*6.3819
10/29/2013 22:40:00*6.382*6.38181*6.382*6.38181
10/29/2013 22:45:00*6.38181*6.38135*6.38209*6.38118
10/29/2013 22:50:00*6.38135*6.3821*6.38225*6.38132
10/29/2013 22:55:00*6.3821*6.38277*6.38277*6.38205
10/29/2013 23:00:00*6.38277*6.38178*6.38277*6.38174
10/29/2013 23:05:00*6.38178*6.38248*6.38248*6.38167
10/29/2013 23:10:00*6.38248*6.38274*6.38274*6.38181
10/29/2013 23:15:00*6.38274*6.38091*6.38274*6.37997
10/29/2013 23:20:00*6.38091*6.38083*6.38105*6.38028
10/29/2013 23:25:00*6.38083*6.38003*6.38083*6.37996
10/29/2013 23:30:00*6.38003*6.3804*6.3804*6.37989
10/29/2013 23:35:00*6.3804*6.37968*6.3804*6.37968
10/29/2013 23:40:00*6.37968*6.37881*6.37988*6.37881
10/29/2013 23:45:00*6.37881*6.37881*6.37905*6.37865
10/29/2013 23:50:00*6.37881*6.38028*6.38042*6.37881
10/29/2013 23:55:00*6.38028*6.38037*6.38044*6.37989
10/30/2013 00:00:00*6.38037*6.38159*6.38183*6.38
10/30/2013 00:05:00*6.38159*6.38139*6.38179*6.38114
10/30/2013 00:10:00*6.38139*6.38186*6.38198*6.38132
10/30/2013 00:15:00*6.38186*6.38164*6.38186*6.38158
10/30/2013 00:20:00*6.38164*6.38278*6.38282*6.38162
10/30/2013 00:25:00*6.38278*6.38037*6.38278*6.38015
10/30/2013 00:30:00*6.38037*6.37995*6.38038*6.37977
10/30/2013 00:35:00*6.37995*6.37985*6.38053*6.37896
10/30/2013 00:40:00*6.37985*6.37914*6.3799*6.37786
10/30/2013 00:45:00*6.37914*6.38053*6.38076*6.37914
10/30/2013 00:50:00*6.38053*6.37995*6.38053*6.37975
10/30/2013 00:55:00*6.37995*6.37963*6.38028*6.37961
10/30/2013 01:00:00*6.37963*6.38016*6.3803*6.37962
10/30/2013 01:05:00*6.38016*6.38021*6.38059*6.38016
10/30/2013 01:10:00*6.38021*6.37972*6.38027*6.37921
10/30/2013 01:15:00*6.37972*6.37936*6.37972*6.37878
10/30/2013 01:20:00*6.37936*6.38047*6.3807*6.37934
10/30/2013 01:25:00*6.38047*6.38023*6.38066*6.37971
10/30/2013 01:30:00*6.38023*6.38066*6.38066*6.37848
10/30/2013 01:35:00*6.38066*6.38039*6.38066*6.38001
10/30/2013 01:40:00*6.38039*6.37987*6.38039*6.3796
10/30/2013 01:45:00*6.37987*6.37967*6.37987*6.3791
10/30/2013 01:50:00*6.37967*6.37788*6.37967*6.37753
10/30/2013 01:55:00*6.37788*6.37892*6.37898*6.37788
10/30/2013 02:00:00*6.37892*6.37913*6.38039*6.37828
10/30/2013 02:05:00*6.37913*6.37796*6.37913*6.37661
10/30/2013 02:10:00*6.37796*6.37878*6.37913*6.37796
10/30/2013 02:15:00*6.37878*6.37864*6.379*6.37855
10/30/2013 02:20:00*6.37864*6.37679*6.37864*6.37667
10/30/2013 02:25:00*6.37679*6.37738*6.37739*6.37576
10/30/2013 02:30:00*6.37738*6.37932*6.37933*6.37732
10/30/2013 02:35:00*6.37932*6.3784*6.38016*6.37827
10/30/2013 02:40:00*6.3784*6.37733*6.3784*6.37733
10/30/2013 02:45:00*6.37733*6.37649*6.37803*6.37635
10/30/2013 02:50:00*6.37649*6.37609*6.37668*6.37575
10/30/2013 02:55:00*6.37609*6.37591*6.37626*6.37574
10/30/2013 03:00:00*6.37591*6.37606*6.3761*6.3758
10/30/2013 03:05:00*6.37606*6.37862*6.3793*6.37537
10/30/2013 03:10:00*6.37862*6.37851*6.37907*6.37696
10/30/2013 03:15:00*6.37851*6.37687*6.37866*6.37547
10/30/2013 03:20:00*6.37687*6.3795*6.3795*6.37638
10/30/2013 03:25:00*6.3795*6.3784*6.3798*6.3784
10/30/2013 03:30:00*6.3784*6.3793*6.3794*6.3778
10/30/2013 03:35:00*6.3793*6.383*6.3831*6.37854
10/30/2013 03:40:00*6.383*6.38075*6.383*6.3802
10/30/2013 03:45:00*6.38075*6.3807*6.38129*6.3803
10/30/2013 03:50:00*6.3807*6.38446*6.3846*6.3802
10/30/2013 03:55:00*6.38446*6.3856*6.3867*6.3833
10/30/2013 04:00:00*6.3856*6.38464*6.3859*6.3824
10/30/2013 04:05:00*6.38464*6.38888*6.38981*6.38352
10/30/2013 04:10:00*6.38888*6.39051*6.39541*6.38888
10/30/2013 04:15:00*6.39051*6.39068*6.39111*6.38922
10/30/2013 04:20:00*6.39068*6.39032*6.39162*6.39028
10/30/2013 04:25:00*6.39032*6.38562*6.3924*6.38517
10/30/2013 04:30:00*6.38562*6.38487*6.3866*6.38477
10/30/2013 04:35:00*6.38487*6.38388*6.38487*6.38335
10/30/2013 04:40:00*6.38388*6.38498*6.38513*6.38378
10/30/2013 04:45:00*6.38498*6.38063*6.38498*6.38008
10/30/2013 04:50:00*6.38063*6.38117*6.38167*6.3779
10/30/2013 04:55:00*6.38117*6.38215*6.38293*6.381
10/30/2013 05:00:00*6.38215*6.37834*6.38403*6.37834
10/30/2013 05:05:00*6.37834*6.37626*6.37935*6.37269
10/30/2013 05:10:00*6.37626*6.37696*6.37833*6.37428
10/30/2013 05:15:00*6.37696*6.37878*6.37953*6.37532
10/30/2013 05:20:00*6.37878*6.37764*6.37962*6.3774
10/30/2013 05:25:00*6.37764*6.3767*6.37782*6.3734
10/30/2013 05:30:00*6.3767*6.37512*6.3789*6.37512
10/30/2013 05:35:00*6.37512*6.3738*6.37512*6.3717
10/30/2013 05:40:00*6.3738*6.3772*6.3783*6.3738
10/30/2013 05:45:00*6.3772*6.37553*6.3772*6.3737
10/30/2013 05:50:00*6.37553*6.37351*6.37654*6.37082
10/30/2013 05:55:00*6.37351*6.37295*6.37353*6.37121
10/30/2013 06:00:00*6.37295*6.37323*6.37454*6.37267
10/30/2013 06:05:00*6.37323*6.37171*6.37323*6.37028
10/30/2013 06:10:00*6.37171*6.37154*6.3738*6.37066
10/30/2013 06:15:00*6.37154*6.3739*6.37559*6.3714
10/30/2013 06:20:00*6.3739*6.3739*6.3747*6.37333
10/30/2013 06:25:00*6.3739*6.37466*6.37482*6.37377
10/30/2013 06:30:00*6.37466*6.37536*6.37536*6.37408
10/30/2013 06:35:00*6.37536*6.37308*6.37599*6.37308
10/30/2013 06:40:00*6.37308*6.3728*6.37433*6.3725
10/30/2013 06:45:00*6.3728*6.37357*6.3739*6.3727
10/30/2013 06:50:00*6.37357*6.37303*6.37363*6.37269
10/30/2013 06:55:00*6.37303*6.37418*6.37517*6.37287
10/30/2013 07:00:00*6.37418*6.3744*6.3747*6.3733
10/30/2013 07:05:00*6.3744*6.3747*6.3752*6.3736
10/30/2013 07:10:00*6.3747*6.3738*6.3748*6.37264
10/30/2013 07:15:00*6.3738*6.3739*6.3744*6.3737
10/30/2013 07:20:00*6.3739*6.3733*6.3742*6.37321
10/30/2013 07:25:00*6.3733*6.36977*6.3735*6.36765
10/30/2013 07:30:00*6.36977*6.37296*6.37341*6.36977
10/30/2013 07:35:00*6.37296*6.3742*6.3746*6.37287
10/30/2013 07:40:00*6.3742*6.3734*6.3744*6.3726
10/30/2013 07:45:00*6.3734*6.37422*6.37452*6.37335
10/30/2013 07:50:00*6.37422*6.37385*6.37481*6.37385
10/30/2013 07:55:00*6.37385*6.37438*6.37556*6.37367
10/30/2013 08:00:00*6.37438*6.37562*6.37562*6.37329
10/30/2013 08:05:00*6.37562*6.37464*6.3765*6.3746
10/30/2013 08:10:00*6.37464*6.37468*6.3755*6.37386
10/30/2013 08:15:00*6.37468*6.3695*6.37469*6.3695
10/30/2013 08:20:00*6.3695*6.3737*6.37448*6.3662
10/30/2013 08:25:00*6.3737*6.37599*6.3768*6.37264
10/30/2013 08:30:00*6.37599*6.3714*6.37615*6.371
10/30/2013 08:35:00*6.3714*6.3712*6.37396*6.37074
10/30/2013 08:40:00*6.3712*6.3762*6.377*6.3709
10/30/2013 08:45:00*6.3762*6.37633*6.3794*6.37547
10/30/2013 08:50:00*6.37633*6.38108*6.38108*6.37586
10/30/2013 08:55:00*6.38108*6.38396*6.38425*6.38108
10/30/2013 09:00:00*6.38396*6.38571*6.38571*6.38324
10/30/2013 09:05:00*6.38571*6.38554*6.38833*6.38447
10/30/2013 09:10:00*6.38554*6.38654*6.38706*6.38433
10/30/2013 09:15:00*6.38654*6.38459*6.38694*6.38335
10/30/2013 09:20:00*6.38459*6.38328*6.38548*6.38313
10/30/2013 09:25:00*6.38328*6.38394*6.38394*6.38222
10/30/2013 09:30:00*6.38394*6.38797*6.38817*6.38364
10/30/2013 09:35:00*6.38797*6.38874*6.38947*6.3852
10/30/2013 09:40:00*6.38874*6.38266*6.3889*6.38217
10/30/2013 09:45:00*6.38266*6.37847*6.38266*6.377
10/30/2013 09:50:00*6.37847*6.38009*6.38056*6.37539
10/30/2013 09:55:00*6.38009*6.37738*6.38075*6.37722
10/30/2013 10:00:00*6.37738*6.3799*6.38107*6.3773
10/30/2013 10:05:00*6.3799*6.3739*6.3802*6.3717
10/30/2013 10:10:00*6.3739*6.3741*6.37429*6.3715
10/30/2013 10:15:00*6.3741*6.37475*6.37599*6.3741
10/30/2013 10:20:00*6.37475*6.37688*6.37744*6.37454
10/30/2013 10:25:00*6.37688*6.37835*6.37837*6.37666
10/30/2013 10:30:00*6.37835*6.3754*6.37851*6.3744
10/30/2013 10:35:00*6.3754*6.37626*6.3772*6.37381
10/30/2013 10:40:00*6.37626*6.37491*6.37672*6.3744
10/30/2013 10:45:00*6.37491*6.37501*6.3754*6.37381
10/30/2013 10:50:00*6.37501*6.3779*6.3782*6.37458
10/30/2013 10:55:00*6.3779*6.37732*6.3793*6.3769
10/30/2013 11:00:00*6.37732*6.3768*6.3778*6.37527
10/30/2013 11:05:00*6.3768*6.37666*6.3768*6.3743
10/30/2013 11:10:00*6.37666*6.37644*6.37685*6.3754
10/30/2013 11:15:00*6.37644*6.37685*6.37685*6.3736
10/30/2013 11:20:00*6.37685*6.3767*6.37723*6.37604
10/30/2013 11:25:00*6.3767*6.37619*6.3769*6.3748
10/30/2013 11:30:00*6.37619*6.38077*6.381*6.37571
10/30/2013 11:35:00*6.38077*6.3747*6.3811*6.3747
10/30/2013 11:40:00*6.3747*6.37581*6.3766*6.3747
10/30/2013 11:45:00*6.37581*6.37579*6.3761*6.37535
10/30/2013 11:50:00*6.37579*6.37824*6.37852*6.37579
10/30/2013 11:55:00*6.37824*6.3774*6.38046*6.3772
10/30/2013 12:00:00*6.3774*6.36962*6.3775*6.36915
10/30/2013 12:05:00*6.36962*6.37229*6.3744*6.36962
10/30/2013 12:10:00*6.37229*6.37395*6.3752*6.37229
10/30/2013 12:15:00*6.37395*6.3728*6.3744*6.3728
10/30/2013 12:20:00*6.3728*6.37345*6.3738*6.3718
10/30/2013 12:25:00*6.37345*6.3735*6.3737*6.3721
10/30/2013 12:30:00*6.3735*6.37302*6.3735*6.37153
10/30/2013 12:35:00*6.37302*6.37157*6.3741*6.37008
10/30/2013 12:40:00*6.37157*6.37226*6.37289*6.3712
10/30/2013 12:45:00*6.37226*6.3723*6.3729*6.37189
10/30/2013 12:50:00*6.3723*6.37395*6.3751*6.3721
10/30/2013 12:55:00*6.37395*6.37325*6.3751*6.3728
10/30/2013 13:00:00*6.37325*6.37392*6.37566*6.37241
10/30/2013 13:05:00*6.37392*6.37335*6.3757*6.37334
10/30/2013 13:10:00*6.37335*6.37356*6.37372*6.37259
10/30/2013 13:15:00*6.37356*6.376*6.376*6.37322
10/30/2013 13:20:00*6.376*6.37578*6.3767*6.37453
10/30/2013 13:25:00*6.37578*6.37587*6.3771*6.37551
10/30/2013 13:30:00*6.37587*6.3801*6.3803*6.3756
10/30/2013 13:35:00*6.3801*6.3792*6.3801*6.37917
10/30/2013 13:40:00*6.3792*6.3789*6.3792*6.3781
10/30/2013 13:45:00*6.3789*6.37883*6.37989*6.37827
10/30/2013 13:50:00*6.37883*6.37805*6.3792*6.37794
10/30/2013 13:55:00*6.37805*6.37266*6.3788*6.37266
10/30/2013 14:00:00*6.37266*6.3701*6.3733*6.3615
10/30/2013 14:05:00*6.3701*6.37992*6.3899*6.3627
10/30/2013 14:10:00*6.37992*6.3866*6.38739*6.37475
10/30/2013 14:15:00*6.3866*6.39746*6.40194*6.3866
10/30/2013 14:20:00*6.39746*6.4063*6.4064*6.39339
10/30/2013 14:25:00*6.4063*6.40163*6.4077*6.40009
10/30/2013 14:30:00*6.40163*6.41281*6.41461*6.40147
10/30/2013 14:35:00*6.41281*6.41079*6.41695*6.40983
10/30/2013 14:40:00*6.41079*6.405*6.41137*6.405
10/30/2013 14:45:00*6.405*6.4117*6.41303*6.40149
10/30/2013 14:50:00*6.4117*6.41617*6.4167*6.40858
10/30/2013 14:55:00*6.41617*6.415*6.4176*6.4135
10/30/2013 15:00:00*6.415*6.40876*6.41585*6.40321
10/30/2013 15:05:00*6.40876*6.3966*6.40931*6.39577
10/30/2013 15:10:00*6.3966*6.3998*6.4024*6.39172
10/30/2013 15:15:00*6.3998*6.39973*6.4006*6.39516
10/30/2013 15:20:00*6.39973*6.3978*6.39984*6.39634
10/30/2013 15:25:00*6.3978*6.4004*6.4004*6.39594
10/30/2013 15:30:00*6.4004*6.39673*6.4035*6.39465
10/30/2013 15:35:00*6.39673*6.39841*6.39994*6.39673
10/30/2013 15:40:00*6.39841*6.40064*6.40064*6.39739
10/30/2013 15:45:00*6.40064*6.40057*6.40264*6.40036
10/30/2013 15:50:00*6.40057*6.40218*6.40243*6.39971
10/30/2013 15:55:00*6.40218*6.40245*6.40259*6.40139
10/30/2013 16:00:00*6.40245*6.3978*6.40272*6.39735
10/30/2013 16:05:00*6.3978*6.39772*6.40065*6.39761
10/30/2013 16:10:00*6.39772*6.39576*6.3981*6.39542
10/30/2013 16:15:00*6.39576*6.3953*6.39623*6.39527
10/30/2013 16:20:00*6.3953*6.39508*6.39711*6.39396
10/30/2013 16:25:00*6.39508*6.39541*6.39558*6.39468
10/30/2013 16:30:00*6.39541*6.39431*6.39556*6.39431
10/30/2013 16:35:00*6.39431*6.39464*6.39466*6.3936
10/30/2013 16:40:00*6.39464*6.39035*6.39464*6.38871
10/30/2013 16:45:00*6.39035*6.39317*6.3948*6.38889
10/30/2013 16:50:00*6.39317*6.39245*6.39389*6.38931
10/30/2013 16:55:00*6.39245*6.39247*6.39377*6.39142
10/30/2013 17:00:00*6.39247*6.39042*6.3932*6.39042
