10/28/2013 17:05:00*6.3426*6.33798*6.3426*6.32803
10/28/2013 17:10:00*6.33798*6.33839*6.33986*6.33798
10/28/2013 17:15:00*6.33839*6.33833*6.33839*6.33829
10/28/2013 17:20:00*6.33833*6.33833*6.33833*6.33833
10/28/2013 17:25:00*6.33833*6.3411*6.34158*6.33833
10/28/2013 17:30:00*6.3411*6.34178*6.34178*6.3408
10/28/2013 17:35:00*6.34178*6.34089*6.34194*6.34078
10/28/2013 17:40:00*6.34089*6.34081*6.3413*6.34064
10/28/2013 17:45:00*6.34081*6.3388*6.34161*6.3388
10/28/2013 17:50:00*6.3388*6.3391*6.33934*6.3388
10/28/2013 17:55:00*6.3391*6.3394*6.3396*6.3388
10/28/2013 18:00:00*6.3394*6.3395*6.34172*6.3394
10/28/2013 18:05:00*6.3395*6.34107*6.34232*6.3395
10/28/2013 18:10:00*6.34107*6.34091*6.34192*6.3388
10/28/2013 18:15:00*6.34091*6.34092*6.34169*6.3389
10/28/2013 18:20:00*6.34092*6.34134*6.34171*6.3388
10/28/2013 18:25:00*6.34134*6.34113*6.34179*6.34096
10/28/2013 18:30:00*6.34113*6.34068*6.34235*6.3404
10/28/2013 18:35:00*6.34068*6.34315*6.34413*6.34053
10/28/2013 18:40:00*6.34315*6.34249*6.34334*6.34154
10/28/2013 18:45:00*6.34249*6.34172*6.34294*6.34074
10/28/2013 18:50:00*6.34172*6.34195*6.3424*6.34081
10/28/2013 18:55:00*6.34195*6.34287*6.34291*6.3417
10/28/2013 19:00:00*6.34287*6.34307*6.34361*6.3418
10/28/2013 19:05:00*6.34307*6.34222*6.34308*6.34211
10/28/2013 19:10:00*6.34222*6.34196*6.34233*6.34144
10/28/2013 19:15:00*6.34196*6.34113*6.34201*6.34106
10/28/2013 19:20:00*6.34113*6.34255*6.34271*6.34082
10/28/2013 19:25:00*6.34255*6.34256*6.34266*6.34219
10/28/2013 19:30:00*6.34256*6.34219*6.34265*6.34201
10/28/2013 19:35:00*6.34219*6.34214*6.34271*6.3417
10/28/2013 19:40:00*6.34214*6.34228*6.34264*6.3415
10/28/2013 19:45:00*6.34228*6.34245*6.34281*6.34206
10/28/2013 19:50:00*6.34245*6.34239*6.34247*6.34203
10/28/2013 19:55:00*6.34239*6.3424*6.34258*6.3423
10/28/2013 20:00:00*6.3424*6.34216*6.34246*6.34133
10/28/2013 20:05:00*6.34216*6.341*6.3422*6.34018
10/28/2013 20:10:00*6.341*6.34162*6.34218*6.34064
10/28/2013 20:15:00*6.34162*6.34187*6.34291*6.34155
10/28/2013 20:20:00*6.34187*6.34199*6.3426*6.34155
10/28/2013 20:25:00*6.34199*6.34324*6.34328*6.34161
10/28/2013 20:30:00*6.34324*6.34797*6.34836*6.34319
10/28/2013 20:35:00*6.34797*6.34798*6.34886*6.34774
10/28/2013 20:40:00*6.34798*6.35063*6.35085*6.34728
10/28/2013 20:45:00*6.35063*6.35266*6.35266*6.34915
10/28/2013 20:50:00*6.35266*6.35224*6.3527*6.35151
10/28/2013 20:55:00*6.35224*6.35289*6.35296*6.35191
10/28/2013 21:00:00*6.35289*6.35047*6.35289*6.34992
10/28/2013 21:05:00*6.35047*6.35043*6.35103*6.35036
10/28/2013 21:10:00*6.35043*6.35061*6.35095*6.35031
10/28/2013 21:15:00*6.35061*6.35123*6.35123*6.35061
10/28/2013 21:20:00*6.35123*6.34993*6.35123*6.34986
10/28/2013 21:25:00*6.34993*6.34901*6.35041*6.34786
10/28/2013 21:30:00*6.34901*6.34862*6.34924*6.34861
10/28/2013 21:35:00*6.34862*6.34906*6.34906*6.34592
10/28/2013 21:40:00*6.34906*6.34921*6.34921*6.34729
10/28/2013 21:45:00*6.34921*6.34867*6.34921*6.34867
10/28/2013 21:50:00*6.34867*6.34827*6.34897*6.34827
10/28/2013 21:55:00*6.34827*6.34991*6.35013*6.34805
10/28/2013 22:00:00*6.34991*6.34958*6.34991*6.34938
10/28/2013 22:05:00*6.34958*6.34968*6.35036*6.3494
10/28/2013 22:10:00*6.34968*6.35163*6.35163*6.3495
10/28/2013 22:15:00*6.35163*6.35137*6.35163*6.35137
10/28/2013 22:20:00*6.35137*6.35266*6.35266*6.35087
10/28/2013 22:25:00*6.35266*6.35239*6.35266*6.35159
10/28/2013 22:30:00*6.35239*6.35143*6.35239*6.35143
10/28/2013 22:35:00*6.35143*6.35157*6.35217*6.35143
10/28/2013 22:40:00*6.35157*6.35175*6.35176*6.35082
10/28/2013 22:45:00*6.35175*6.35099*6.35175*6.35076
10/28/2013 22:50:00*6.35099*6.35153*6.35181*6.35045
10/28/2013 22:55:00*6.35153*6.35132*6.35175*6.35111
10/28/2013 23:00:00*6.35132*6.35237*6.35237*6.35119
10/28/2013 23:05:00*6.35237*6.35218*6.35242*6.35163
10/28/2013 23:10:00*6.35218*6.3524*6.3524*6.35151
10/28/2013 23:15:00*6.3524*6.35174*6.3524*6.35174
10/28/2013 23:20:00*6.35174*6.35259*6.35263*6.35174
10/28/2013 23:25:00*6.35259*6.35274*6.35344*6.35207
10/28/2013 23:30:00*6.35274*6.3519*6.35274*6.35183
10/28/2013 23:35:00*6.3519*6.35422*6.35422*6.35185
10/28/2013 23:40:00*6.35422*6.35442*6.35462*6.35421
10/28/2013 23:45:00*6.35442*6.35348*6.35442*6.35315
10/28/2013 23:50:00*6.35348*6.35292*6.35348*6.35284
10/28/2013 23:55:00*6.35292*6.35288*6.35325*6.35244
10/29/2013 00:00:00*6.35288*6.3541*6.3541*6.35221
10/29/2013 00:05:00*6.3541*6.35427*6.35456*6.3541
10/29/2013 00:10:00*6.35427*6.35508*6.35508*6.35427
10/29/2013 00:15:00*6.35508*6.35439*6.35518*6.35419
10/29/2013 00:20:00*6.35439*6.35398*6.35439*6.35398
10/29/2013 00:25:00*6.35398*6.3549*6.3549*6.35378
10/29/2013 00:30:00*6.3549*6.35501*6.35547*6.35444
10/29/2013 00:35:00*6.35501*6.35497*6.3552*6.35493
10/29/2013 00:40:00*6.35497*6.35441*6.3551*6.35381
10/29/2013 00:45:00*6.35441*6.3562*6.35639*6.35441
10/29/2013 00:50:00*6.3562*6.35599*6.35622*6.35575
10/29/2013 00:55:00*6.35599*6.35544*6.35599*6.35544
10/29/2013 01:00:00*6.35544*6.35558*6.35589*6.35526
10/29/2013 01:05:00*6.35558*6.35537*6.35558*6.35497
10/29/2013 01:10:00*6.35537*6.35537*6.35537*6.35435
10/29/2013 01:15:00*6.35537*6.35493*6.35537*6.35469
10/29/2013 01:20:00*6.35493*6.35361*6.35498*6.35338
10/29/2013 01:25:00*6.35361*6.35839*6.35839*6.35312
10/29/2013 01:30:00*6.35839*6.35851*6.35858*6.35836
10/29/2013 01:35:00*6.35851*6.35806*6.35851*6.35731
10/29/2013 01:40:00*6.35806*6.36327*6.36327*6.35806
10/29/2013 01:45:00*6.36327*6.36306*6.36556*6.36073
10/29/2013 01:50:00*6.36306*6.36101*6.36306*6.36071
10/29/2013 01:55:00*6.36101*6.36094*6.36253*6.35999
10/29/2013 02:00:00*6.36094*6.36095*6.36153*6.36074
10/29/2013 02:05:00*6.36095*6.36421*6.3644*6.36004
10/29/2013 02:10:00*6.36421*6.36311*6.36421*6.36289
10/29/2013 02:15:00*6.36311*6.36311*6.36311*6.36311
10/29/2013 02:20:00*6.36311*6.36038*6.36311*6.36027
10/29/2013 02:25:00*6.36038*6.35724*6.36093*6.35237
10/29/2013 02:30:00*6.35724*6.359*6.36027*6.35724
10/29/2013 02:35:00*6.359*6.35975*6.36024*6.35884
10/29/2013 02:40:00*6.35975*6.35864*6.35975*6.35846
10/29/2013 02:45:00*6.35864*6.35744*6.36005*6.35497
10/29/2013 02:50:00*6.35744*6.35718*6.35744*6.35649
10/29/2013 02:55:00*6.35718*6.3555*6.35718*6.3555
10/29/2013 03:00:00*6.3555*6.3551*6.356*6.3537
10/29/2013 03:05:00*6.3551*6.35017*6.35556*6.35006
10/29/2013 03:10:00*6.35017*6.35379*6.3559*6.35017
10/29/2013 03:15:00*6.35379*6.35436*6.35485*6.3522
10/29/2013 03:20:00*6.35436*6.35654*6.35793*6.35418
10/29/2013 03:25:00*6.35654*6.35691*6.35691*6.35522
10/29/2013 03:30:00*6.35691*6.35395*6.35691*6.35381
10/29/2013 03:35:00*6.35395*6.35459*6.35493*6.35242
10/29/2013 03:40:00*6.35459*6.3545*6.3559*6.35439
10/29/2013 03:45:00*6.3545*6.35639*6.3565*6.3545
10/29/2013 03:50:00*6.35639*6.36*6.36178*6.35639
10/29/2013 03:55:00*6.36*6.3609*6.362*6.36
10/29/2013 04:00:00*6.3609*6.36221*6.36258*6.36084
10/29/2013 04:05:00*6.36221*6.3626*6.3659*6.36214
10/29/2013 04:10:00*6.3626*6.36045*6.3634*6.36045
10/29/2013 04:15:00*6.36045*6.3564*6.3605*6.35637
10/29/2013 04:20:00*6.3564*6.3592*6.3601*6.35637
10/29/2013 04:25:00*6.3592*6.3634*6.3643*6.3592
10/29/2013 04:30:00*6.3634*6.36406*6.36461*6.36157
10/29/2013 04:35:00*6.36406*6.36463*6.3655*6.36237
10/29/2013 04:40:00*6.36463*6.36571*6.3679*6.3644
10/29/2013 04:45:00*6.36571*6.3655*6.3668*6.3649
10/29/2013 04:50:00*6.3655*6.3659*6.3672*6.3649
10/29/2013 04:55:00*6.3659*6.37*6.3703*6.3659
10/29/2013 05:00:00*6.37*6.3769*6.3788*6.3699
10/29/2013 05:05:00*6.3769*6.3748*6.3769*6.3747
10/29/2013 05:10:00*6.3748*6.37263*6.3748*6.37076
10/29/2013 05:15:00*6.37263*6.37452*6.37487*6.3721
10/29/2013 05:20:00*6.37452*6.37453*6.3762*6.37426
10/29/2013 05:25:00*6.37453*6.3733*6.3752*6.37152
10/29/2013 05:30:00*6.3733*6.37276*6.37466*6.37145
10/29/2013 05:35:00*6.37276*6.37535*6.3774*6.37202
10/29/2013 05:40:00*6.37535*6.37503*6.37579*6.3736
10/29/2013 05:45:00*6.37503*6.3746*6.37591*6.37423
10/29/2013 05:50:00*6.3746*6.37332*6.37494*6.37321
10/29/2013 05:55:00*6.37332*6.37254*6.37421*6.37234
10/29/2013 06:00:00*6.37254*6.37137*6.37254*6.37038
10/29/2013 06:05:00*6.37137*6.37074*6.3716*6.36823
10/29/2013 06:10:00*6.37074*6.36903*6.37076*6.3689
10/29/2013 06:15:00*6.36903*6.37122*6.3721*6.36858
10/29/2013 06:20:00*6.37122*6.3694*6.37122*6.3686
10/29/2013 06:25:00*6.3694*6.36896*6.3707*6.36829
10/29/2013 06:30:00*6.36896*6.3697*6.3699*6.36817
10/29/2013 06:35:00*6.3697*6.371*6.372*6.36927
10/29/2013 06:40:00*6.371*6.3721*6.3729*6.371
10/29/2013 06:45:00*6.3721*6.3719*6.373*6.371
10/29/2013 06:50:00*6.3719*6.3714*6.3723*6.3712
10/29/2013 06:55:00*6.3714*6.3731*6.3737*6.371
10/29/2013 07:00:00*6.3731*6.3736*6.3736*6.3722
10/29/2013 07:05:00*6.3736*6.3714*6.3736*6.371
10/29/2013 07:10:00*6.3714*6.3727*6.3729*6.3702
10/29/2013 07:15:00*6.3727*6.37165*6.3734*6.37112
10/29/2013 07:20:00*6.37165*6.3699*6.373*6.36932
10/29/2013 07:25:00*6.3699*6.3721*6.3725*6.3699
10/29/2013 07:30:00*6.3721*6.3725*6.3725*6.37137
10/29/2013 07:35:00*6.3725*6.3713*6.37319*6.37082
10/29/2013 07:40:00*6.3713*6.37216*6.3726*6.37086
10/29/2013 07:45:00*6.37216*6.3724*6.3738*6.37189
10/29/2013 07:50:00*6.3724*6.374*6.3741*6.3724
10/29/2013 07:55:00*6.374*6.3729*6.3743*6.3724
10/29/2013 08:00:00*6.3729*6.37224*6.37329*6.37106
10/29/2013 08:05:00*6.37224*6.37287*6.37368*6.37208
10/29/2013 08:10:00*6.37287*6.37367*6.37443*6.37283
10/29/2013 08:15:00*6.37367*6.3715*6.3744*6.3715
10/29/2013 08:20:00*6.3715*6.3716*6.3738*6.3712
10/29/2013 08:25:00*6.3716*6.37126*6.3741*6.3695
10/29/2013 08:30:00*6.37126*6.3703*6.3748*6.3703
10/29/2013 08:35:00*6.3703*6.37376*6.37604*6.3703
10/29/2013 08:40:00*6.37376*6.37182*6.37499*6.37095
10/29/2013 08:45:00*6.37182*6.37137*6.37459*6.37029
10/29/2013 08:50:00*6.37137*6.36938*6.3717*6.3687
10/29/2013 08:55:00*6.36938*6.36958*6.37096*6.36812
10/29/2013 09:00:00*6.36958*6.373*6.3737*6.36933
10/29/2013 09:05:00*6.373*6.37097*6.37411*6.37064
10/29/2013 09:10:00*6.37097*6.37206*6.37389*6.36999
10/29/2013 09:15:00*6.37206*6.36709*6.37478*6.36709
10/29/2013 09:20:00*6.36709*6.3705*6.3707*6.36709
10/29/2013 09:25:00*6.3705*6.3703*6.3714*6.3698
10/29/2013 09:30:00*6.3703*6.3683*6.3713*6.36782
10/29/2013 09:35:00*6.3683*6.36976*6.37046*6.36783
10/29/2013 09:40:00*6.36976*6.3716*6.3721*6.36976
10/29/2013 09:45:00*6.3716*6.37029*6.37177*6.36986
10/29/2013 09:50:00*6.37029*6.37026*6.371*6.3696
10/29/2013 09:55:00*6.37026*6.3713*6.3719*6.3697
10/29/2013 10:00:00*6.3713*6.3687*6.3757*6.3681
10/29/2013 10:05:00*6.3687*6.37254*6.37541*6.36854
10/29/2013 10:10:00*6.37254*6.37318*6.37486*6.37101
10/29/2013 10:15:00*6.37318*6.3729*6.3743*6.37205
10/29/2013 10:20:00*6.3729*6.3706*6.373*6.37018
10/29/2013 10:25:00*6.3706*6.36481*6.3706*6.36082
10/29/2013 10:30:00*6.36481*6.36314*6.3664*6.36154
10/29/2013 10:35:00*6.36314*6.36497*6.36706*6.36113
10/29/2013 10:40:00*6.36497*6.36249*6.3662*6.36154
10/29/2013 10:45:00*6.36249*6.36167*6.3645*6.3612
10/29/2013 10:50:00*6.36167*6.35624*6.36167*6.3556
10/29/2013 10:55:00*6.35624*6.3576*6.35791*6.3556
10/29/2013 11:00:00*6.3576*6.35754*6.35802*6.35495
10/29/2013 11:05:00*6.35754*6.35816*6.35941*6.35615
10/29/2013 11:10:00*6.35816*6.3643*6.3643*6.35816
10/29/2013 11:15:00*6.3643*6.36461*6.36461*6.36231
10/29/2013 11:20:00*6.36461*6.36593*6.36621*6.36379
10/29/2013 11:25:00*6.36593*6.36531*6.36596*6.36315
10/29/2013 11:30:00*6.36531*6.37067*6.37195*6.36478
10/29/2013 11:35:00*6.37067*6.36921*6.37108*6.36764
10/29/2013 11:40:00*6.36921*6.36845*6.3714*6.36819
10/29/2013 11:45:00*6.36845*6.37155*6.37155*6.36832
10/29/2013 11:50:00*6.37155*6.37275*6.37285*6.36822
10/29/2013 11:55:00*6.37275*6.37823*6.37881*6.37181
10/29/2013 12:00:00*6.37823*6.37424*6.37857*6.37274
10/29/2013 12:05:00*6.37424*6.37554*6.37753*6.3731
10/29/2013 12:10:00*6.37554*6.37804*6.38*6.37319
10/29/2013 12:15:00*6.37804*6.38552*6.38552*6.37769
10/29/2013 12:20:00*6.38552*6.38534*6.3887*6.38432
10/29/2013 12:25:00*6.38534*6.38399*6.38542*6.38288
10/29/2013 12:30:00*6.38399*6.388*6.3892*6.38366
10/29/2013 12:35:00*6.388*6.3823*6.38908*6.3807
10/29/2013 12:40:00*6.3823*6.3825*6.385*6.38137
10/29/2013 12:45:00*6.3825*6.3831*6.3837*6.3812
10/29/2013 12:50:00*6.3831*6.3823*6.3839*6.382
10/29/2013 12:55:00*6.3823*6.38632*6.38681*6.3823
10/29/2013 13:00:00*6.38632*6.38579*6.38639*6.38524
10/29/2013 13:05:00*6.38579*6.38937*6.38994*6.38486
10/29/2013 13:10:00*6.38937*6.38708*6.3904*6.38638
10/29/2013 13:15:00*6.38708*6.387*6.38729*6.3855
10/29/2013 13:20:00*6.387*6.3894*6.3908*6.3861
10/29/2013 13:25:00*6.3894*6.38737*6.3903*6.38737
10/29/2013 13:30:00*6.38737*6.38545*6.38769*6.38484
10/29/2013 13:35:00*6.38545*6.38604*6.38679*6.38545
10/29/2013 13:40:00*6.38604*6.38508*6.38663*6.3848
10/29/2013 13:45:00*6.38508*6.38214*6.3856*6.38104
10/29/2013 13:50:00*6.38214*6.3853*6.38613*6.38186
10/29/2013 13:55:00*6.3853*6.38313*6.38532*6.3825
10/29/2013 14:00:00*6.38313*6.38455*6.38578*6.38243
10/29/2013 14:05:00*6.38455*6.38287*6.38455*6.38258
10/29/2013 14:10:00*6.38287*6.3839*6.38433*6.38263
10/29/2013 14:15:00*6.3839*6.38256*6.38484*6.38256
10/29/2013 14:20:00*6.38256*6.38593*6.38642*6.38184
10/29/2013 14:25:00*6.38593*6.3834*6.38593*6.38149
10/29/2013 14:30:00*6.3834*6.3839*6.3857*6.3834
10/29/2013 14:35:00*6.3839*6.3818*6.3841*6.38143
10/29/2013 14:40:00*6.3818*6.3812*6.3821*6.3811
10/29/2013 14:45:00*6.3812*6.38046*6.3813*6.3803
10/29/2013 14:50:00*6.38046*6.37986*6.38049*6.37948
10/29/2013 14:55:00*6.37986*6.37953*6.37986*6.37907
10/29/2013 15:00:00*6.37953*6.37853*6.37955*6.37777
10/29/2013 15:05:00*6.37853*6.37819*6.37911*6.378
10/29/2013 15:10:00*6.37819*6.37798*6.37843*6.37616
10/29/2013 15:15:00*6.37798*6.37913*6.3798*6.37798
10/29/2013 15:20:00*6.37913*6.38122*6.38228*6.37913
10/29/2013 15:25:00*6.38122*6.38241*6.38338*6.38121
10/29/2013 15:30:00*6.38241*6.37933*6.3835*6.37918
10/29/2013 15:35:00*6.37933*6.37954*6.38121*6.37919
10/29/2013 15:40:00*6.37954*6.37994*6.38081*6.37935
10/29/2013 15:45:00*6.37994*6.38008*6.38039*6.37985
10/29/2013 15:50:00*6.38008*6.37921*6.38023*6.37897
10/29/2013 15:55:00*6.37921*6.38107*6.38219*6.37847
10/29/2013 16:00:00*6.38107*6.38071*6.3812*6.38052
10/29/2013 16:05:00*6.38071*6.38182*6.38182*6.38045
10/29/2013 16:10:00*6.38182*6.38171*6.38189*6.38171
10/29/2013 16:15:00*6.38171*6.38129*6.38326*6.38117
10/29/2013 16:20:00*6.38129*6.38178*6.383*6.38129
10/29/2013 16:25:00*6.38178*6.38232*6.38245*6.38167
10/29/2013 16:30:00*6.38232*6.38106*6.38232*6.38064
10/29/2013 16:35:00*6.38106*6.3803*6.38174*6.38007
10/29/2013 16:40:00*6.3803*6.38187*6.38233*6.38026
10/29/2013 16:45:00*6.38187*6.38052*6.38187*6.37955
10/29/2013 16:50:00*6.38052*6.38434*6.38541*6.3798
10/29/2013 16:55:00*6.38434*6.37977*6.38462*6.37977
10/29/2013 17:00:00*6.37977*6.37679*6.37995*6.37679
