10/27/2013 17:05:00*6.31337*6.31372*6.31372*6.31323
10/27/2013 17:10:00*6.31372*6.31419*6.31472*6.31372
10/27/2013 17:15:00*6.31419*6.31391*6.31438*6.31391
10/27/2013 17:20:00*6.31391*6.31381*6.31419*6.31376
10/27/2013 17:25:00*6.31381*6.31458*6.31465*6.31366
10/27/2013 17:30:00*6.31458*6.31406*6.3146*6.31265
10/27/2013 17:35:00*6.31406*6.31369*6.31416*6.31357
10/27/2013 17:40:00*6.31369*6.31368*6.31373*6.3136
10/27/2013 17:45:00*6.31368*6.31379*6.31379*6.31365
10/27/2013 17:50:00*6.31379*6.31376*6.31439*6.31346
10/27/2013 17:55:00*6.31376*6.31389*6.31401*6.3124
10/27/2013 18:00:00*6.31389*6.31365*6.31451*6.31218
10/27/2013 18:05:00*6.31365*6.31424*6.31572*6.31361
10/27/2013 18:10:00*6.31424*6.3132*6.31474*6.3132
10/27/2013 18:15:00*6.3132*6.31316*6.3132*6.31278
10/27/2013 18:20:00*6.31316*6.31277*6.31316*6.31277
10/27/2013 18:25:00*6.31277*6.31277*6.31304*6.31273
10/27/2013 18:30:00*6.31277*6.31277*6.313*6.31275
10/27/2013 18:35:00*6.31277*6.31321*6.31367*6.31277
10/27/2013 18:40:00*6.31321*6.3132*6.31323*6.31319
10/27/2013 18:45:00*6.3132*6.31359*6.31359*6.3132
10/27/2013 18:50:00*6.31359*6.31342*6.31437*6.31295
10/27/2013 18:55:00*6.31342*6.3166*6.31695*6.31342
10/27/2013 19:00:00*6.3166*6.31744*6.31748*6.31649
10/27/2013 19:05:00*6.31744*6.31701*6.31745*6.31694
10/27/2013 19:10:00*6.31701*6.31697*6.31731*6.31694
10/27/2013 19:15:00*6.31697*6.31754*6.31754*6.3169
10/27/2013 19:20:00*6.31754*6.31783*6.31803*6.31752
10/27/2013 19:25:00*6.31783*6.31779*6.31785*6.31777
10/27/2013 19:30:00*6.31779*6.31869*6.31885*6.31779
10/27/2013 19:35:00*6.31869*6.31874*6.31878*6.31867
10/27/2013 19:40:00*6.31874*6.31875*6.31881*6.31862
10/27/2013 19:45:00*6.31875*6.3194*6.31946*6.3187
10/27/2013 19:50:00*6.3194*6.31846*6.32021*6.3181
10/27/2013 19:55:00*6.31846*6.31789*6.31852*6.31766
10/27/2013 20:00:00*6.31789*6.31767*6.31789*6.317
10/27/2013 20:05:00*6.31767*6.31848*6.31884*6.31767
10/27/2013 20:10:00*6.31848*6.31798*6.3185*6.31786
10/27/2013 20:15:00*6.31798*6.31703*6.31801*6.31659
10/27/2013 20:20:00*6.31703*6.3169*6.31703*6.31675
10/27/2013 20:25:00*6.3169*6.31758*6.31811*6.31687
10/27/2013 20:30:00*6.31758*6.31733*6.31758*6.31728
10/27/2013 20:35:00*6.31733*6.31735*6.31782*6.31712
10/27/2013 20:40:00*6.31735*6.3165*6.31735*6.31604
10/27/2013 20:45:00*6.3165*6.31689*6.31689*6.31627
10/27/2013 20:50:00*6.31689*6.31605*6.31746*6.31556
10/27/2013 20:55:00*6.31605*6.31132*6.31605*6.30941
10/27/2013 21:00:00*6.31132*6.31162*6.3126*6.31102
10/27/2013 21:05:00*6.31162*6.31151*6.3132*6.31151
10/27/2013 21:10:00*6.31151*6.31118*6.31181*6.31113
10/27/2013 21:15:00*6.31118*6.31235*6.31235*6.31113
10/27/2013 21:20:00*6.31235*6.31157*6.31235*6.31114
10/27/2013 21:25:00*6.31157*6.31183*6.31191*6.31146
10/27/2013 21:30:00*6.31183*6.31183*6.31228*6.31152
10/27/2013 21:35:00*6.31183*6.3116*6.31214*6.3116
10/27/2013 21:40:00*6.3116*6.31192*6.31192*6.31111
10/27/2013 21:45:00*6.31192*6.31226*6.31266*6.31192
10/27/2013 21:50:00*6.31226*6.31147*6.31226*6.31117
10/27/2013 21:55:00*6.31147*6.31128*6.31147*6.31128
10/27/2013 22:00:00*6.31128*6.31163*6.31163*6.31112
10/27/2013 22:05:00*6.31163*6.31115*6.31175*6.31112
10/27/2013 22:10:00*6.31115*6.31152*6.31182*6.31111
10/27/2013 22:15:00*6.31152*6.31136*6.31157*6.31111
10/27/2013 22:20:00*6.31136*6.31178*6.312*6.31136
10/27/2013 22:25:00*6.31178*6.31242*6.31271*6.31177
10/27/2013 22:30:00*6.31242*6.31234*6.31242*6.31234
10/27/2013 22:35:00*6.31234*6.31245*6.31255*6.31232
10/27/2013 22:40:00*6.31245*6.31186*6.31245*6.31178
10/27/2013 22:45:00*6.31186*6.31179*6.31186*6.31107
10/27/2013 22:50:00*6.31179*6.31162*6.3122*6.31162
10/27/2013 22:55:00*6.31162*6.31443*6.31443*6.31162
10/27/2013 23:00:00*6.31443*6.31416*6.31612*6.31416
10/27/2013 23:05:00*6.31416*6.31347*6.31475*6.31297
10/27/2013 23:10:00*6.31347*6.31371*6.3138*6.313
10/27/2013 23:15:00*6.31371*6.31468*6.31523*6.31367
10/27/2013 23:20:00*6.31468*6.31449*6.31479*6.31423
10/27/2013 23:25:00*6.31449*6.31464*6.31536*6.31448
10/27/2013 23:30:00*6.31464*6.31476*6.3155*6.31464
10/27/2013 23:35:00*6.31476*6.31446*6.31499*6.31419
10/27/2013 23:40:00*6.31446*6.31442*6.31483*6.31399
10/27/2013 23:45:00*6.31442*6.31404*6.31541*6.31399
10/27/2013 23:50:00*6.31404*6.31471*6.31504*6.31398
10/27/2013 23:55:00*6.31471*6.31439*6.31471*6.31439
10/28/2013 00:00:00*6.31439*6.31463*6.31483*6.31355
10/28/2013 00:05:00*6.31463*6.31495*6.31525*6.31463
10/28/2013 00:10:00*6.31495*6.31338*6.31495*6.31338
10/28/2013 00:15:00*6.31338*6.31331*6.31342*6.31325
10/28/2013 00:20:00*6.31331*6.31444*6.31492*6.31331
10/28/2013 00:25:00*6.31444*6.31397*6.31444*6.31377
10/28/2013 00:30:00*6.31397*6.31372*6.31401*6.31371
10/28/2013 00:35:00*6.31372*6.31421*6.31479*6.31358
10/28/2013 00:40:00*6.31421*6.31404*6.31427*6.31404
10/28/2013 00:45:00*6.31404*6.31524*6.31561*6.31404
10/28/2013 00:50:00*6.31524*6.31559*6.31559*6.31505
10/28/2013 00:55:00*6.31559*6.3152*6.31609*6.3152
10/28/2013 01:00:00*6.3152*6.31498*6.3152*6.31498
10/28/2013 01:05:00*6.31498*6.31627*6.31627*6.31491
10/28/2013 01:10:00*6.31627*6.31587*6.31627*6.31534
10/28/2013 01:15:00*6.31587*6.31858*6.31858*6.31587
10/28/2013 01:20:00*6.31858*6.31891*6.31905*6.31798
10/28/2013 01:25:00*6.31891*6.31859*6.31891*6.31799
10/28/2013 01:30:00*6.31859*6.31868*6.31984*6.31801
10/28/2013 01:35:00*6.31868*6.31886*6.31886*6.31817
10/28/2013 01:40:00*6.31886*6.31809*6.31886*6.31787
10/28/2013 01:45:00*6.31809*6.31828*6.31828*6.31794
10/28/2013 01:50:00*6.31828*6.31827*6.31848*6.31786
10/28/2013 01:55:00*6.31827*6.31796*6.31827*6.31764
10/28/2013 02:00:00*6.31796*6.31586*6.31797*6.31583
10/28/2013 02:05:00*6.31586*6.31535*6.31586*6.31527
10/28/2013 02:10:00*6.31535*6.31599*6.31599*6.31532
10/28/2013 02:15:00*6.31599*6.31694*6.31712*6.31596
10/28/2013 02:20:00*6.31694*6.3162*6.31711*6.31603
10/28/2013 02:25:00*6.3162*6.31447*6.3162*6.31399
10/28/2013 02:30:00*6.31447*6.31509*6.31563*6.31447
10/28/2013 02:35:00*6.31509*6.31504*6.31509*6.31452
10/28/2013 02:40:00*6.31504*6.31585*6.31616*6.31498
10/28/2013 02:45:00*6.31585*6.31466*6.31585*6.31456
10/28/2013 02:50:00*6.31466*6.31556*6.31556*6.31385
10/28/2013 02:55:00*6.31556*6.31612*6.31612*6.31456
10/28/2013 03:00:00*6.31612*6.3186*6.31911*6.31612
10/28/2013 03:05:00*6.3186*6.31928*6.31981*6.31835
10/28/2013 03:10:00*6.31928*6.3215*6.3215*6.31894
10/28/2013 03:15:00*6.3215*6.32057*6.3219*6.32009
10/28/2013 03:20:00*6.32057*6.321*6.3224*6.3201
10/28/2013 03:25:00*6.321*6.3199*6.3216*6.3192
10/28/2013 03:30:00*6.3199*6.31953*6.3202*6.3195
10/28/2013 03:35:00*6.31953*6.3204*6.3204*6.31921
10/28/2013 03:40:00*6.3204*6.31891*6.3204*6.31843
10/28/2013 03:45:00*6.31891*6.31947*6.31947*6.31842
10/28/2013 03:50:00*6.31947*6.3198*6.31988*6.31925
10/28/2013 03:55:00*6.3198*6.31802*6.32025*6.31721
10/28/2013 04:00:00*6.31802*6.3182*6.32079*6.31753
10/28/2013 04:05:00*6.3182*6.3151*6.31824*6.31388
10/28/2013 04:10:00*6.3151*6.3132*6.316*6.3123
10/28/2013 04:15:00*6.3132*6.31595*6.31602*6.3129
10/28/2013 04:20:00*6.31595*6.31672*6.31723*6.31557
10/28/2013 04:25:00*6.31672*6.3159*6.31763*6.3158
10/28/2013 04:30:00*6.3159*6.3088*6.3159*6.30534
10/28/2013 04:35:00*6.3088*6.31994*6.32136*6.3088
10/28/2013 04:40:00*6.31994*6.31938*6.32151*6.31938
10/28/2013 04:45:00*6.31938*6.31865*6.31947*6.31626
10/28/2013 04:50:00*6.31865*6.3162*6.31915*6.316
10/28/2013 04:55:00*6.3162*6.3171*6.3174*6.31581
10/28/2013 05:00:00*6.3171*6.32013*6.32052*6.3171
10/28/2013 05:05:00*6.32013*6.32082*6.32164*6.3201
10/28/2013 05:10:00*6.32082*6.3206*6.3222*6.319
10/28/2013 05:15:00*6.3206*6.3143*6.3217*6.3139
10/28/2013 05:20:00*6.3143*6.3143*6.3149*6.3137
10/28/2013 05:25:00*6.3143*6.32065*6.32081*6.3141
10/28/2013 05:30:00*6.32065*6.31614*6.32185*6.31552
10/28/2013 05:35:00*6.31614*6.32254*6.32293*6.31596
10/28/2013 05:40:00*6.32254*6.3189*6.32254*6.3178
10/28/2013 05:45:00*6.3189*6.3175*6.3191*6.3166
10/28/2013 05:50:00*6.3175*6.31534*6.3177*6.3152
10/28/2013 05:55:00*6.31534*6.3159*6.31643*6.31506
10/28/2013 06:00:00*6.3159*6.3163*6.3167*6.3159
10/28/2013 06:05:00*6.3163*6.31384*6.3174*6.31384
10/28/2013 06:10:00*6.31384*6.3133*6.31384*6.3128
10/28/2013 06:15:00*6.3133*6.31551*6.3166*6.3131
10/28/2013 06:20:00*6.31551*6.31587*6.31653*6.31522
10/28/2013 06:25:00*6.31587*6.31479*6.321*6.31435
10/28/2013 06:30:00*6.31479*6.31475*6.31583*6.31447
10/28/2013 06:35:00*6.31475*6.3151*6.31553*6.31375
10/28/2013 06:40:00*6.3151*6.31327*6.3155*6.31255
10/28/2013 06:45:00*6.31327*6.31276*6.31376*6.31263
10/28/2013 06:50:00*6.31276*6.314*6.3152*6.31271
10/28/2013 06:55:00*6.314*6.31703*6.3195*6.3137
10/28/2013 07:00:00*6.31703*6.32111*6.32183*6.31548
10/28/2013 07:05:00*6.32111*6.3258*6.32599*6.31947
10/28/2013 07:10:00*6.3258*6.324*6.3258*6.324
10/28/2013 07:15:00*6.324*6.3255*6.3265*6.3233
10/28/2013 07:20:00*6.3255*6.3255*6.3261*6.3251
10/28/2013 07:25:00*6.3255*6.3267*6.3285*6.3242
10/28/2013 07:30:00*6.3267*6.32648*6.3277*6.32579
10/28/2013 07:35:00*6.32648*6.3282*6.3284*6.32648
10/28/2013 07:40:00*6.3282*6.3298*6.3301*6.3278
10/28/2013 07:45:00*6.3298*6.3294*6.33*6.3285
10/28/2013 07:50:00*6.3294*6.32894*6.3296*6.32818
10/28/2013 07:55:00*6.32894*6.3332*6.33595*6.32894
10/28/2013 08:00:00*6.3332*6.33381*6.335*6.33289
10/28/2013 08:05:00*6.33381*6.33642*6.33642*6.33326
10/28/2013 08:10:00*6.33642*6.33606*6.33784*6.33443
10/28/2013 08:15:00*6.33606*6.33883*6.33904*6.33591
10/28/2013 08:20:00*6.33883*6.33855*6.33893*6.33685
10/28/2013 08:25:00*6.33855*6.34493*6.3476*6.33818
10/28/2013 08:30:00*6.34493*6.34571*6.3468*6.34426
10/28/2013 08:35:00*6.34571*6.34523*6.34604*6.34418
10/28/2013 08:40:00*6.34523*6.3415*6.3457*6.3415
10/28/2013 08:45:00*6.3415*6.34735*6.34763*6.3407
10/28/2013 08:50:00*6.34735*6.3463*6.3509*6.3455
10/28/2013 08:55:00*6.3463*6.34313*6.34659*6.34207
10/28/2013 09:00:00*6.34313*6.34679*6.34679*6.34266
10/28/2013 09:05:00*6.34679*6.34041*6.3473*6.34005
10/28/2013 09:10:00*6.34041*6.34059*6.34178*6.34041
10/28/2013 09:15:00*6.34059*6.34508*6.34661*6.34044
10/28/2013 09:20:00*6.34508*6.34294*6.34542*6.34196
10/28/2013 09:25:00*6.34294*6.34765*6.34765*6.34294
10/28/2013 09:30:00*6.34765*6.34978*6.35072*6.34637
10/28/2013 09:35:00*6.34978*6.34982*6.35092*6.34929
10/28/2013 09:40:00*6.34982*6.35035*6.3511*6.34849
10/28/2013 09:45:00*6.35035*6.35037*6.35163*6.3491
10/28/2013 09:50:00*6.35037*6.34834*6.35084*6.34764
10/28/2013 09:55:00*6.34834*6.35244*6.35244*6.34647
10/28/2013 10:00:00*6.35244*6.34776*6.35275*6.34566
10/28/2013 10:05:00*6.34776*6.34593*6.34804*6.34356
10/28/2013 10:10:00*6.34593*6.34606*6.34787*6.34593
10/28/2013 10:15:00*6.34606*6.34728*6.34826*6.34606
10/28/2013 10:20:00*6.34728*6.34889*6.34889*6.34633
10/28/2013 10:25:00*6.34889*6.34719*6.34943*6.34674
10/28/2013 10:30:00*6.34719*6.34111*6.34744*6.34004
10/28/2013 10:35:00*6.34111*6.33819*6.34331*6.33819
10/28/2013 10:40:00*6.33819*6.33995*6.34195*6.33818
10/28/2013 10:45:00*6.33995*6.34145*6.34169*6.33988
10/28/2013 10:50:00*6.34145*6.34032*6.342*6.34027
10/28/2013 10:55:00*6.34032*6.33976*6.34178*6.33905
10/28/2013 11:00:00*6.33976*6.34*6.34232*6.3365
10/28/2013 11:05:00*6.34*6.34211*6.34255*6.33854
10/28/2013 11:10:00*6.34211*6.34313*6.34608*6.34009
10/28/2013 11:15:00*6.34313*6.34798*6.3513*6.34309
10/28/2013 11:20:00*6.34798*6.34855*6.3505*6.34686
10/28/2013 11:25:00*6.34855*6.35202*6.35202*6.34826
10/28/2013 11:30:00*6.35202*6.34881*6.35238*6.34802
10/28/2013 11:35:00*6.34881*6.34745*6.34902*6.3468
10/28/2013 11:40:00*6.34745*6.3466*6.34799*6.34633
10/28/2013 11:45:00*6.3466*6.34454*6.34782*6.34454
10/28/2013 11:50:00*6.34454*6.34417*6.3447*6.34216
10/28/2013 11:55:00*6.34417*6.3389*6.34419*6.3384
10/28/2013 12:00:00*6.3389*6.33535*6.34013*6.33461
10/28/2013 12:05:00*6.33535*6.33873*6.34*6.33338
10/28/2013 12:10:00*6.33873*6.33807*6.33929*6.3375
10/28/2013 12:15:00*6.33807*6.34149*6.34518*6.33758
10/28/2013 12:20:00*6.34149*6.33926*6.34269*6.33768
10/28/2013 12:25:00*6.33926*6.33908*6.33939*6.3374
10/28/2013 12:30:00*6.33908*6.33821*6.33908*6.33754
10/28/2013 12:35:00*6.33821*6.33408*6.33835*6.3339
10/28/2013 12:40:00*6.33408*6.33718*6.3376*6.33374
10/28/2013 12:45:00*6.33718*6.33641*6.33733*6.33592
10/28/2013 12:50:00*6.33641*6.3361*6.33678*6.33519
10/28/2013 12:55:00*6.3361*6.33491*6.3363*6.3348
10/28/2013 13:00:00*6.33491*6.3353*6.33627*6.3348
10/28/2013 13:05:00*6.3353*6.33541*6.33573*6.3345
10/28/2013 13:10:00*6.33541*6.33608*6.33627*6.3345
10/28/2013 13:15:00*6.33608*6.33622*6.33622*6.3328
10/28/2013 13:20:00*6.33622*6.3373*6.33932*6.33564
10/28/2013 13:25:00*6.3373*6.33696*6.338*6.33559
10/28/2013 13:30:00*6.33696*6.3365*6.33723*6.33636
10/28/2013 13:35:00*6.3365*6.3363*6.33678*6.33622
10/28/2013 13:40:00*6.3363*6.33766*6.3388*6.33563
10/28/2013 13:45:00*6.33766*6.33754*6.33766*6.33686
10/28/2013 13:50:00*6.33754*6.33699*6.33754*6.33653
10/28/2013 13:55:00*6.33699*6.33689*6.33737*6.33657
10/28/2013 14:00:00*6.33689*6.33561*6.33783*6.33535
10/28/2013 14:05:00*6.33561*6.33617*6.33782*6.33503
10/28/2013 14:10:00*6.33617*6.33552*6.33618*6.33509
10/28/2013 14:15:00*6.33552*6.33543*6.33613*6.33442
10/28/2013 14:20:00*6.33543*6.33492*6.33888*6.33404
10/28/2013 14:25:00*6.33492*6.33338*6.335*6.33149
10/28/2013 14:30:00*6.33338*6.32817*6.33355*6.32765
10/28/2013 14:35:00*6.32817*6.33381*6.33383*6.32817
10/28/2013 14:40:00*6.33381*6.33406*6.33537*6.33329
10/28/2013 14:45:00*6.33406*6.33212*6.3347*6.32954
10/28/2013 14:50:00*6.33212*6.33269*6.33347*6.33153
10/28/2013 14:55:00*6.33269*6.33377*6.3343*6.33269
10/28/2013 15:00:00*6.33377*6.33588*6.33667*6.33369
10/28/2013 15:05:00*6.33588*6.3358*6.3367*6.33517
10/28/2013 15:10:00*6.3358*6.33492*6.3358*6.33489
10/28/2013 15:15:00*6.33492*6.33592*6.33638*6.33464
10/28/2013 15:20:00*6.33592*6.33513*6.33607*6.33497
10/28/2013 15:25:00*6.33513*6.3337*6.33566*6.33347
10/28/2013 15:30:00*6.3337*6.33553*6.3377*6.3337
10/28/2013 15:35:00*6.33553*6.33997*6.34022*6.33312
10/28/2013 15:40:00*6.33997*6.33725*6.34001*6.33542
10/28/2013 15:45:00*6.33725*6.34314*6.34424*6.33725
10/28/2013 15:50:00*6.34314*6.34694*6.34843*6.34159
10/28/2013 15:55:00*6.34694*6.34847*6.34862*6.34694
10/28/2013 16:00:00*6.34847*6.3466*6.34981*6.34631
10/28/2013 16:05:00*6.3466*6.34618*6.34698*6.34528
10/28/2013 16:10:00*6.34618*6.34557*6.34806*6.34556
10/28/2013 16:15:00*6.34557*6.34574*6.34678*6.34508
10/28/2013 16:20:00*6.34574*6.34808*6.34826*6.34574
10/28/2013 16:25:00*6.34808*6.34861*6.3499*6.34808
10/28/2013 16:30:00*6.34861*6.34674*6.34865*6.34645
10/28/2013 16:35:00*6.34674*6.34481*6.34674*6.3446
10/28/2013 16:40:00*6.34481*6.34548*6.34548*6.34475
10/28/2013 16:45:00*6.34548*6.34419*6.34548*6.34371
10/28/2013 16:50:00*6.34419*6.34614*6.34614*6.34415
10/28/2013 16:55:00*6.34614*6.34469*6.34614*6.34258
10/28/2013 17:00:00*6.34469*6.3426*6.34469*6.3419
