10/27/2013 15:00:00*6.31267*6.31268*6.31289*6.31265
10/27/2013 15:05:00*6.31268*6.31269*6.31269*6.31267
10/27/2013 15:10:00*6.31269*6.31268*6.31269*6.31266
10/27/2013 15:15:00*6.31268*6.31274*6.31274*6.31243
10/27/2013 15:20:00*6.31274*6.31423*6.31451*6.31241
10/27/2013 15:25:00*6.31423*6.31468*6.31496*6.31394
10/27/2013 15:30:00*6.31468*6.31456*6.31562*6.31422
10/27/2013 15:35:00*6.31456*6.31607*6.31712*6.31397
10/27/2013 15:40:00*6.31607*6.31577*6.31607*6.31576
10/27/2013 15:45:00*6.31577*6.3163*6.3163*6.31577
10/27/2013 15:50:00*6.3163*6.31604*6.31684*6.31603
10/27/2013 15:55:00*6.31604*6.31636*6.31644*6.31331
10/27/2013 16:00:00*6.31636*6.31585*6.31637*6.31542
10/27/2013 16:05:00*6.31585*6.31462*6.31585*6.31123
10/27/2013 16:10:00*6.31462*6.31408*6.31504*6.31322
10/27/2013 16:15:00*6.31408*6.31413*6.31413*6.31407
10/27/2013 16:20:00*6.31413*6.31346*6.31413*6.3132
10/27/2013 16:25:00*6.31346*6.31405*6.31414*6.31111
10/27/2013 16:30:00*6.31405*6.31295*6.3148*6.31287
10/27/2013 16:35:00*6.31295*6.31279*6.31463*6.31141
10/27/2013 16:40:00*6.31279*6.31346*6.3148*6.31065
10/27/2013 16:45:00*6.31346*6.31352*6.31372*6.31133
10/27/2013 16:50:00*6.31352*6.31331*6.31435*6.31267
10/27/2013 16:55:00*6.31331*6.31303*6.31397*6.31238
10/27/2013 17:00:00*6.31303*6.31337*6.31337*6.31303
