10/24/2013 17:05:00*6.35161*6.3512*6.35161*6.3449
10/24/2013 17:10:00*6.3512*6.35173*6.35173*6.35116
10/24/2013 17:15:00*6.35173*6.35071*6.35173*6.35063
10/24/2013 17:20:00*6.35071*6.3467*6.35111*6.3467
10/24/2013 17:25:00*6.3467*6.3481*6.3489*6.3467
10/24/2013 17:30:00*6.3481*6.34913*6.34913*6.34712
10/24/2013 17:35:00*6.34913*6.34879*6.34942*6.3479
10/24/2013 17:40:00*6.34879*6.34912*6.34912*6.3485
10/24/2013 17:45:00*6.34912*6.3486*6.34924*6.3483
10/24/2013 17:50:00*6.3486*6.35044*6.35044*6.3486
10/24/2013 17:55:00*6.35044*6.35061*6.35061*6.3494
10/24/2013 18:00:00*6.35061*6.35165*6.35165*6.3494
10/24/2013 18:05:00*6.35165*6.35473*6.35473*6.35103
10/24/2013 18:10:00*6.35473*6.35253*6.35491*6.35143
10/24/2013 18:15:00*6.35253*6.3529*6.35305*6.35253
10/24/2013 18:20:00*6.3529*6.35308*6.35316*6.3529
10/24/2013 18:25:00*6.35308*6.35285*6.35323*6.35285
10/24/2013 18:30:00*6.35285*6.35271*6.35306*6.35267
10/24/2013 18:35:00*6.35271*6.35512*6.35512*6.35266
10/24/2013 18:40:00*6.35512*6.35324*6.35512*6.3531
10/24/2013 18:45:00*6.35324*6.35307*6.35327*6.35296
10/24/2013 18:50:00*6.35307*6.35286*6.35307*6.35269
10/24/2013 18:55:00*6.35286*6.35258*6.35286*6.35238
10/24/2013 19:00:00*6.35258*6.35253*6.35258*6.35223
10/24/2013 19:05:00*6.35253*6.35312*6.35347*6.35244
10/24/2013 19:10:00*6.35312*6.35313*6.35321*6.35297
10/24/2013 19:15:00*6.35313*6.35242*6.35313*6.35242
10/24/2013 19:20:00*6.35242*6.35235*6.35406*6.35204
10/24/2013 19:25:00*6.35235*6.35226*6.35235*6.35217
10/24/2013 19:30:00*6.35226*6.35282*6.35282*6.35215
10/24/2013 19:35:00*6.35282*6.3524*6.35282*6.3524
10/24/2013 19:40:00*6.3524*6.35145*6.35256*6.35145
10/24/2013 19:45:00*6.35145*6.35121*6.35145*6.35121
10/24/2013 19:50:00*6.35121*6.35138*6.3516*6.35041
10/24/2013 19:55:00*6.35138*6.35078*6.35138*6.35075
10/24/2013 20:00:00*6.35078*6.3517*6.3524*6.3505
10/24/2013 20:05:00*6.3517*6.35302*6.35302*6.3517
10/24/2013 20:10:00*6.35302*6.3531*6.3531*6.35224
10/24/2013 20:15:00*6.3531*6.3539*6.35391*6.35252
10/24/2013 20:20:00*6.3539*6.35493*6.3553*6.3539
10/24/2013 20:25:00*6.35493*6.35517*6.35566*6.35435
10/24/2013 20:30:00*6.35517*6.35575*6.35575*6.35473
10/24/2013 20:35:00*6.35575*6.3567*6.3577*6.35512
10/24/2013 20:40:00*6.3567*6.35536*6.3567*6.35493
10/24/2013 20:45:00*6.35536*6.35534*6.35581*6.35444
10/24/2013 20:50:00*6.35534*6.35628*6.35794*6.35467
10/24/2013 20:55:00*6.35628*6.35904*6.35929*6.35628
10/24/2013 21:00:00*6.35904*6.35643*6.35904*6.35577
10/24/2013 21:05:00*6.35643*6.35554*6.35643*6.35457
10/24/2013 21:10:00*6.35554*6.3546*6.35615*6.35359
10/24/2013 21:15:00*6.3546*6.35499*6.35501*6.35238
10/24/2013 21:20:00*6.35499*6.35438*6.35499*6.35356
10/24/2013 21:25:00*6.35438*6.35499*6.35529*6.35358
10/24/2013 21:30:00*6.35499*6.35524*6.35565*6.35495
10/24/2013 21:35:00*6.35524*6.35549*6.35553*6.35396
10/24/2013 21:40:00*6.35549*6.35493*6.35571*6.35435
10/24/2013 21:45:00*6.35493*6.35458*6.35562*6.35413
10/24/2013 21:50:00*6.35458*6.35458*6.35481*6.35436
10/24/2013 21:55:00*6.35458*6.35536*6.35536*6.35438
10/24/2013 22:00:00*6.35536*6.35461*6.35597*6.35461
10/24/2013 22:05:00*6.35461*6.35428*6.35461*6.35356
10/24/2013 22:10:00*6.35428*6.35438*6.3548*6.35428
10/24/2013 22:15:00*6.35438*6.35588*6.3564*6.35438
10/24/2013 22:20:00*6.35588*6.35642*6.35642*6.35435
10/24/2013 22:25:00*6.35642*6.35592*6.35642*6.35519
10/24/2013 22:30:00*6.35592*6.3563*6.35693*6.35592
10/24/2013 22:35:00*6.3563*6.35719*6.35719*6.3563
10/24/2013 22:40:00*6.35719*6.35563*6.35719*6.35512
10/24/2013 22:45:00*6.35563*6.3549*6.35581*6.35458
10/24/2013 22:50:00*6.3549*6.3549*6.3549*6.3536
10/24/2013 22:55:00*6.3549*6.35469*6.35491*6.35451
10/24/2013 23:00:00*6.35469*6.35375*6.35469*6.35373
10/24/2013 23:05:00*6.35375*6.35383*6.35578*6.3533
10/24/2013 23:10:00*6.35383*6.35427*6.35427*6.35245
10/24/2013 23:15:00*6.35427*6.35389*6.35427*6.35303
10/24/2013 23:20:00*6.35389*6.35443*6.35443*6.35389
10/24/2013 23:25:00*6.35443*6.35446*6.35467*6.35357
10/24/2013 23:30:00*6.35446*6.35345*6.35477*6.353
10/24/2013 23:35:00*6.35345*6.35389*6.35459*6.35298
10/24/2013 23:40:00*6.35389*6.35315*6.35389*6.35234
10/24/2013 23:45:00*6.35315*6.35111*6.35315*6.3507
10/24/2013 23:50:00*6.35111*6.35023*6.35156*6.34985
10/24/2013 23:55:00*6.35023*6.35038*6.3507*6.34945
10/25/2013 00:00:00*6.35038*6.34879*6.35038*6.34804
10/25/2013 00:05:00*6.34879*6.34513*6.34879*6.34247
10/25/2013 00:10:00*6.34513*6.34546*6.34666*6.34467
10/25/2013 00:15:00*6.34546*6.34342*6.34546*6.34328
10/25/2013 00:20:00*6.34342*6.34379*6.34481*6.34201
10/25/2013 00:25:00*6.34379*6.34327*6.34511*6.34228
10/25/2013 00:30:00*6.34327*6.34418*6.34418*6.34295
10/25/2013 00:35:00*6.34418*6.34161*6.34418*6.33784
10/25/2013 00:40:00*6.34161*6.34155*6.3424*6.34063
10/25/2013 00:45:00*6.34155*6.3415*6.34206*6.34082
10/25/2013 00:50:00*6.3415*6.34172*6.34239*6.34115
10/25/2013 00:55:00*6.34172*6.347*6.347*6.34171
10/25/2013 01:00:00*6.347*6.34969*6.35044*6.34488
10/25/2013 01:05:00*6.34969*6.34805*6.34969*6.34446
10/25/2013 01:10:00*6.34805*6.34881*6.34906*6.34513
10/25/2013 01:15:00*6.34881*6.34901*6.34979*6.34716
10/25/2013 01:20:00*6.34901*6.34888*6.34949*6.34569
10/25/2013 01:25:00*6.34888*6.34701*6.34888*6.34391
10/25/2013 01:30:00*6.34701*6.34678*6.3483*6.34516
10/25/2013 01:35:00*6.34678*6.34998*6.35*6.34647
10/25/2013 01:40:00*6.34998*6.34686*6.35013*6.34534
10/25/2013 01:45:00*6.34686*6.34857*6.34877*6.34627
10/25/2013 01:50:00*6.34857*6.34379*6.34943*6.34134
10/25/2013 01:55:00*6.34379*6.34606*6.34638*6.34379
10/25/2013 02:00:00*6.34606*6.34681*6.34832*6.34419
10/25/2013 02:05:00*6.34681*6.34712*6.35121*6.34663
10/25/2013 02:10:00*6.34712*6.34794*6.34858*6.34449
10/25/2013 02:15:00*6.34794*6.34603*6.3488*6.34402
10/25/2013 02:20:00*6.34603*6.3468*6.3471*6.34397
10/25/2013 02:25:00*6.3468*6.34607*6.3474*6.34591
10/25/2013 02:30:00*6.34607*6.3482*6.3501*6.34607
10/25/2013 02:35:00*6.3482*6.34902*6.34916*6.3466
10/25/2013 02:40:00*6.34902*6.34773*6.34963*6.34773
10/25/2013 02:45:00*6.34773*6.34948*6.35111*6.3471
10/25/2013 02:50:00*6.34948*6.3528*6.35338*6.34821
10/25/2013 02:55:00*6.3528*6.35263*6.35327*6.35176
10/25/2013 03:00:00*6.35263*6.3505*6.35263*6.3498
10/25/2013 03:05:00*6.3505*6.3498*6.3516*6.34852
10/25/2013 03:10:00*6.3498*6.35007*6.3509*6.3481
10/25/2013 03:15:00*6.35007*6.3497*6.35149*6.34908
10/25/2013 03:20:00*6.3497*6.33273*6.35165*6.32917
10/25/2013 03:25:00*6.33273*6.32735*6.33273*6.32704
10/25/2013 03:30:00*6.32735*6.3275*6.32901*6.32601
10/25/2013 03:35:00*6.3275*6.32836*6.3297*6.32712
10/25/2013 03:40:00*6.32836*6.32337*6.32964*6.32144
10/25/2013 03:45:00*6.32337*6.32512*6.32546*6.32226
10/25/2013 03:50:00*6.32512*6.3255*6.32722*6.32452
10/25/2013 03:55:00*6.3255*6.32199*6.3255*6.32178
10/25/2013 04:00:00*6.32199*6.32268*6.32461*6.31987
10/25/2013 04:05:00*6.32268*6.32526*6.32748*6.32204
10/25/2013 04:10:00*6.32526*6.32742*6.32881*6.3249
10/25/2013 04:15:00*6.32742*6.32759*6.32858*6.32643
10/25/2013 04:20:00*6.32759*6.32293*6.32782*6.32018
10/25/2013 04:25:00*6.32293*6.32752*6.32778*6.32236
10/25/2013 04:30:00*6.32752*6.331*6.3314*6.32732
10/25/2013 04:35:00*6.331*6.3278*6.331*6.32724
10/25/2013 04:40:00*6.3278*6.3267*6.3278*6.32441
10/25/2013 04:45:00*6.3267*6.32602*6.3283*6.3249
10/25/2013 04:50:00*6.32602*6.3258*6.3275*6.3252
10/25/2013 04:55:00*6.3258*6.3262*6.3273*6.3247
10/25/2013 05:00:00*6.3262*6.3239*6.3262*6.32358
10/25/2013 05:05:00*6.3239*6.3278*6.3286*6.32368
10/25/2013 05:10:00*6.3278*6.3281*6.3291*6.3277
10/25/2013 05:15:00*6.3281*6.32995*6.3311*6.328
10/25/2013 05:20:00*6.32995*6.33*6.3323*6.32975
10/25/2013 05:25:00*6.33*6.33091*6.3328*6.3293
10/25/2013 05:30:00*6.33091*6.33018*6.3321*6.3301
10/25/2013 05:35:00*6.33018*6.33152*6.33278*6.32942
10/25/2013 05:40:00*6.33152*6.33393*6.3348*6.33152
10/25/2013 05:45:00*6.33393*6.336*6.3363*6.33381
10/25/2013 05:50:00*6.336*6.33333*6.336*6.33291
10/25/2013 05:55:00*6.33333*6.33482*6.33587*6.33317
10/25/2013 06:00:00*6.33482*6.33518*6.33677*6.33335
10/25/2013 06:05:00*6.33518*6.335*6.338*6.334
10/25/2013 06:10:00*6.335*6.3373*6.3378*6.335
10/25/2013 06:15:00*6.3373*6.33806*6.33853*6.3349
10/25/2013 06:20:00*6.33806*6.34143*6.3424*6.3362
10/25/2013 06:25:00*6.34143*6.3408*6.3422*6.34064
10/25/2013 06:30:00*6.3408*6.33973*6.3409*6.33911
10/25/2013 06:35:00*6.33973*6.33733*6.341*6.33655
10/25/2013 06:40:00*6.33733*6.337*6.3389*6.33652
10/25/2013 06:45:00*6.337*6.33529*6.33723*6.33501
10/25/2013 06:50:00*6.33529*6.33407*6.3361*6.33381
10/25/2013 06:55:00*6.33407*6.33435*6.3346*6.33406
10/25/2013 07:00:00*6.33435*6.33533*6.3367*6.3333
10/25/2013 07:05:00*6.33533*6.3307*6.3354*6.3304
10/25/2013 07:10:00*6.3307*6.32897*6.3313*6.32831
10/25/2013 07:15:00*6.32897*6.33167*6.33273*6.32885
10/25/2013 07:20:00*6.33167*6.3282*6.3317*6.3282
10/25/2013 07:25:00*6.3282*6.3291*6.32946*6.3279
10/25/2013 07:30:00*6.3291*6.32873*6.32933*6.32854
10/25/2013 07:35:00*6.32873*6.32995*6.3303*6.32844
10/25/2013 07:40:00*6.32995*6.3324*6.3329*6.32993
10/25/2013 07:45:00*6.3324*6.335*6.3351*6.332
10/25/2013 07:50:00*6.335*6.3341*6.3351*6.3329
10/25/2013 07:55:00*6.3341*6.333*6.3341*6.3329
10/25/2013 08:00:00*6.333*6.33666*6.337*6.333
10/25/2013 08:05:00*6.33666*6.33694*6.33972*6.33666
10/25/2013 08:10:00*6.33694*6.33803*6.3389*6.33519
10/25/2013 08:15:00*6.33803*6.34021*6.34087*6.33713
10/25/2013 08:20:00*6.34021*6.33967*6.34042*6.3384
10/25/2013 08:25:00*6.33967*6.33861*6.34186*6.33824
10/25/2013 08:30:00*6.33861*6.3368*6.34014*6.3362
10/25/2013 08:35:00*6.3368*6.3362*6.3396*6.33359
10/25/2013 08:40:00*6.3362*6.33432*6.3375*6.33368
10/25/2013 08:45:00*6.33432*6.33973*6.34013*6.33349
10/25/2013 08:50:00*6.33973*6.33709*6.3401*6.33648
10/25/2013 08:55:00*6.33709*6.3361*6.33751*6.33504
10/25/2013 09:00:00*6.3361*6.33885*6.3394*6.335
10/25/2013 09:05:00*6.33885*6.33777*6.34011*6.33756
10/25/2013 09:10:00*6.33777*6.33607*6.33878*6.33572
10/25/2013 09:15:00*6.33607*6.3361*6.3366*6.3337
10/25/2013 09:20:00*6.3361*6.3362*6.3369*6.3334
10/25/2013 09:25:00*6.3362*6.33453*6.33739*6.3345
10/25/2013 09:30:00*6.33453*6.33471*6.33557*6.3335
10/25/2013 09:35:00*6.33471*6.3347*6.33557*6.33353
10/25/2013 09:40:00*6.3347*6.33204*6.3347*6.33043
10/25/2013 09:45:00*6.33204*6.33395*6.33395*6.33173
10/25/2013 09:50:00*6.33395*6.32956*6.33439*6.3294
10/25/2013 09:55:00*6.32956*6.3296*6.3316*6.32773
10/25/2013 10:00:00*6.3296*6.3328*6.33282*6.32848
10/25/2013 10:05:00*6.3328*6.32975*6.33428*6.329
10/25/2013 10:10:00*6.32975*6.3287*6.33138*6.32747
10/25/2013 10:15:00*6.3287*6.3291*6.3291*6.32474
10/25/2013 10:20:00*6.3291*6.3297*6.32984*6.32769
10/25/2013 10:25:00*6.3297*6.327*6.33027*6.3266
10/25/2013 10:30:00*6.327*6.328*6.32803*6.3257
10/25/2013 10:35:00*6.328*6.3246*6.328*6.3246
10/25/2013 10:40:00*6.3246*6.3253*6.3266*6.3234
10/25/2013 10:45:00*6.3253*6.32278*6.3254*6.32278
10/25/2013 10:50:00*6.32278*6.3264*6.3265*6.3225
10/25/2013 10:55:00*6.3264*6.33062*6.33196*6.3262
10/25/2013 11:00:00*6.33062*6.32886*6.3332*6.32825
10/25/2013 11:05:00*6.32886*6.32677*6.3302*6.32592
10/25/2013 11:10:00*6.32677*6.32411*6.32677*6.32262
10/25/2013 11:15:00*6.32411*6.32448*6.32614*6.32362
10/25/2013 11:20:00*6.32448*6.32353*6.32448*6.32182
10/25/2013 11:25:00*6.32353*6.32308*6.32379*6.32204
10/25/2013 11:30:00*6.32308*6.32773*6.32773*6.3229
10/25/2013 11:35:00*6.32773*6.32646*6.32879*6.32615
10/25/2013 11:40:00*6.32646*6.32392*6.3273*6.32041
10/25/2013 11:45:00*6.32392*6.3219*6.32409*6.3197
10/25/2013 11:50:00*6.3219*6.32156*6.32216*6.32006
10/25/2013 11:55:00*6.32156*6.32213*6.32265*6.32024
10/25/2013 12:00:00*6.32213*6.32486*6.3254*6.32068
10/25/2013 12:05:00*6.32486*6.31943*6.3249*6.31829
10/25/2013 12:10:00*6.31943*6.32045*6.32133*6.3188
10/25/2013 12:15:00*6.32045*6.31991*6.32058*6.31958
10/25/2013 12:20:00*6.31991*6.32118*6.32118*6.31991
10/25/2013 12:25:00*6.32118*6.3199*6.32119*6.31852
10/25/2013 12:30:00*6.3199*6.3202*6.3202*6.31944
10/25/2013 12:35:00*6.3202*6.32201*6.32208*6.31977
10/25/2013 12:40:00*6.32201*6.32207*6.32313*6.322
10/25/2013 12:45:00*6.32207*6.32002*6.32207*6.31934
10/25/2013 12:50:00*6.32002*6.32158*6.32173*6.3199
10/25/2013 12:55:00*6.32158*6.32208*6.32322*6.32152
10/25/2013 13:00:00*6.32208*6.32347*6.32414*6.3214
10/25/2013 13:05:00*6.32347*6.32106*6.32363*6.32063
10/25/2013 13:10:00*6.32106*6.31882*6.32115*6.31778
10/25/2013 13:15:00*6.31882*6.31844*6.31949*6.31844
10/25/2013 13:20:00*6.31844*6.31668*6.31893*6.31668
10/25/2013 13:25:00*6.31668*6.31816*6.3184*6.31668
10/25/2013 13:30:00*6.31816*6.31856*6.31931*6.31811
10/25/2013 13:35:00*6.31856*6.31695*6.31908*6.31693
10/25/2013 13:40:00*6.31695*6.31692*6.31725*6.31641
10/25/2013 13:45:00*6.31692*6.31698*6.31698*6.31641
10/25/2013 13:50:00*6.31698*6.31662*6.31733*6.31648
10/25/2013 13:55:00*6.31662*6.3174*6.3174*6.31661
10/25/2013 14:00:00*6.3174*6.31854*6.3191*6.3174
10/25/2013 14:05:00*6.31854*6.31735*6.31878*6.31706
10/25/2013 14:10:00*6.31735*6.31824*6.31874*6.31701
10/25/2013 14:15:00*6.31824*6.31812*6.31876*6.31797
10/25/2013 14:20:00*6.31812*6.31794*6.31833*6.31765
10/25/2013 14:25:00*6.31794*6.31763*6.31864*6.31763
10/25/2013 14:30:00*6.31763*6.31796*6.31825*6.31719
10/25/2013 14:35:00*6.31796*6.31777*6.31802*6.3177
10/25/2013 14:40:00*6.31777*6.31717*6.31794*6.31717
10/25/2013 14:45:00*6.31717*6.31776*6.31776*6.3171
10/25/2013 14:50:00*6.31776*6.31776*6.31776*6.31776
10/25/2013 14:55:00*6.31776*6.31777*6.31777*6.31716
10/25/2013 15:00:00*6.31777*6.3167*6.31809*6.31651
10/25/2013 15:05:00*6.3167*6.31695*6.3175*6.31667
10/25/2013 15:10:00*6.31695*6.31668*6.31699*6.31662
10/25/2013 15:15:00*6.31668*6.31621*6.31668*6.3151
10/25/2013 15:20:00*6.31621*6.31649*6.3167*6.3157
10/25/2013 15:25:00*6.31649*6.31611*6.3166*6.31608
10/25/2013 15:30:00*6.31611*6.31451*6.31704*6.31296
10/25/2013 15:35:00*6.31451*6.31444*6.31484*6.31444
10/25/2013 15:40:00*6.31444*6.31632*6.31665*6.31444
10/25/2013 15:45:00*6.31632*6.31715*6.31715*6.31632
10/25/2013 15:50:00*6.31715*6.31675*6.31715*6.31671
10/25/2013 15:55:00*6.31675*6.3149*6.3172*6.31468
10/25/2013 16:00:00*6.3149*6.3159*6.31614*6.3148
10/25/2013 16:05:00*6.3159*6.31603*6.31649*6.31536
10/25/2013 16:10:00*6.31603*6.31749*6.31771*6.31597
10/25/2013 16:15:00*6.31749*6.31766*6.31805*6.31749
10/25/2013 16:20:00*6.31766*6.31949*6.31949*6.31755
10/25/2013 16:25:00*6.31949*6.31814*6.31957*6.31769
10/25/2013 16:30:00*6.31814*6.3144*6.31817*6.3141
10/25/2013 16:35:00*6.3144*6.31498*6.31764*6.3142
10/25/2013 16:40:00*6.31498*6.31865*6.31897*6.31484
10/25/2013 16:45:00*6.31865*6.315*6.31943*6.31468
10/25/2013 16:50:00*6.315*6.31466*6.3154*6.31258
10/25/2013 16:55:00*6.31466*6.3138*6.3151*6.3137
