10/23/2013 17:05:00*6.36264*6.36871*6.36871*6.36264
10/23/2013 17:10:00*6.36871*6.3691*6.3691*6.36859
10/23/2013 17:15:00*6.3691*6.36938*6.36956*6.36877
10/23/2013 17:20:00*6.36938*6.36953*6.36957*6.36938
10/23/2013 17:25:00*6.36953*6.36999*6.36999*6.36932
10/23/2013 17:30:00*6.36999*6.36967*6.36999*6.36963
10/23/2013 17:35:00*6.36967*6.36862*6.36967*6.36799
10/23/2013 17:40:00*6.36862*6.36858*6.3694*6.3671
10/23/2013 17:45:00*6.36858*6.36906*6.36906*6.36814
10/23/2013 17:50:00*6.36906*6.36801*6.36906*6.36788
10/23/2013 17:55:00*6.36801*6.36907*6.36945*6.36776
10/23/2013 18:00:00*6.36907*6.37038*6.37038*6.36745
10/23/2013 18:05:00*6.37038*6.37019*6.37055*6.3679
10/23/2013 18:10:00*6.37019*6.36987*6.37058*6.36957
10/23/2013 18:15:00*6.36987*6.36982*6.37054*6.36974
10/23/2013 18:20:00*6.36982*6.36974*6.37027*6.36974
10/23/2013 18:25:00*6.36974*6.36975*6.36991*6.36925
10/23/2013 18:30:00*6.36975*6.37051*6.37051*6.36975
10/23/2013 18:35:00*6.37051*6.36973*6.37098*6.3697
10/23/2013 18:40:00*6.36973*6.36991*6.37156*6.36919
10/23/2013 18:45:00*6.36991*6.36991*6.37015*6.36972
10/23/2013 18:50:00*6.36991*6.36978*6.36991*6.36971
10/23/2013 18:55:00*6.36978*6.3694*6.37*6.3694
10/23/2013 19:00:00*6.3694*6.37*6.37025*6.3694
10/23/2013 19:05:00*6.37*6.36999*6.37035*6.36981
10/23/2013 19:10:00*6.36999*6.36995*6.3702*6.36993
10/23/2013 19:15:00*6.36995*6.37005*6.37019*6.36995
10/23/2013 19:20:00*6.37005*6.37032*6.37131*6.36992
10/23/2013 19:25:00*6.37032*6.37003*6.37052*6.36997
10/23/2013 19:30:00*6.37003*6.36993*6.37003*6.36943
10/23/2013 19:35:00*6.36993*6.36993*6.36993*6.36938
10/23/2013 19:40:00*6.36993*6.36988*6.36993*6.36907
10/23/2013 19:45:00*6.36988*6.3698*6.3699*6.36923
10/23/2013 19:50:00*6.3698*6.36965*6.3698*6.36913
10/23/2013 19:55:00*6.36965*6.3699*6.3699*6.36906
10/23/2013 20:00:00*6.3699*6.36979*6.36995*6.36894
10/23/2013 20:05:00*6.36979*6.36949*6.36994*6.36842
10/23/2013 20:10:00*6.36949*6.36827*6.36979*6.36747
10/23/2013 20:15:00*6.36827*6.36815*6.36873*6.36815
10/23/2013 20:20:00*6.36815*6.36836*6.36861*6.36815
10/23/2013 20:25:00*6.36836*6.36805*6.36848*6.36805
10/23/2013 20:30:00*6.36805*6.36825*6.36825*6.36707
10/23/2013 20:35:00*6.36825*6.36702*6.36825*6.36702
10/23/2013 20:40:00*6.36702*6.3676*6.36804*6.36702
10/23/2013 20:45:00*6.3676*6.36697*6.3676*6.3665
10/23/2013 20:50:00*6.36697*6.36863*6.36863*6.36697
10/23/2013 20:55:00*6.36863*6.36871*6.36871*6.36712
10/23/2013 21:00:00*6.36871*6.36825*6.36871*6.36765
10/23/2013 21:05:00*6.36825*6.36849*6.36849*6.36744
10/23/2013 21:10:00*6.36849*6.36849*6.36859*6.3677
10/23/2013 21:15:00*6.36849*6.36803*6.36849*6.3678
10/23/2013 21:20:00*6.36803*6.36837*6.36879*6.36773
10/23/2013 21:25:00*6.36837*6.36816*6.36859*6.36808
10/23/2013 21:30:00*6.36816*6.36826*6.36887*6.36773
10/23/2013 21:35:00*6.36826*6.36874*6.36904*6.36801
10/23/2013 21:40:00*6.36874*6.36853*6.3694*6.36795
10/23/2013 21:45:00*6.36853*6.36804*6.36926*6.368
10/23/2013 21:50:00*6.36804*6.36867*6.36906*6.36804
10/23/2013 21:55:00*6.36867*6.36803*6.36867*6.36772
10/23/2013 22:00:00*6.36803*6.3672*6.3685*6.36489
10/23/2013 22:05:00*6.3672*6.36656*6.3672*6.36452
10/23/2013 22:10:00*6.36656*6.36631*6.36656*6.36569
10/23/2013 22:15:00*6.36631*6.36442*6.36631*6.36417
10/23/2013 22:20:00*6.36442*6.3632*6.36444*6.36186
10/23/2013 22:25:00*6.3632*6.36163*6.3632*6.36135
10/23/2013 22:30:00*6.36163*6.36313*6.36313*6.36163
10/23/2013 22:35:00*6.36313*6.36381*6.36475*6.36311
10/23/2013 22:40:00*6.36381*6.36423*6.36428*6.36323
10/23/2013 22:45:00*6.36423*6.36215*6.36487*6.36215
10/23/2013 22:50:00*6.36215*6.36184*6.36322*6.36137
10/23/2013 22:55:00*6.36184*6.36236*6.36493*6.36141
10/23/2013 23:00:00*6.36236*6.36175*6.36236*6.36175
10/23/2013 23:05:00*6.36175*6.36212*6.3623*6.36175
10/23/2013 23:10:00*6.36212*6.36197*6.36521*6.36141
10/23/2013 23:15:00*6.36197*6.3628*6.36468*6.36197
10/23/2013 23:20:00*6.3628*6.36299*6.3634*6.3628
10/23/2013 23:25:00*6.36299*6.36271*6.36301*6.36236
10/23/2013 23:30:00*6.36271*6.36257*6.36281*6.36257
10/23/2013 23:35:00*6.36257*6.36215*6.36269*6.36215
10/23/2013 23:40:00*6.36215*6.36207*6.36221*6.36145
10/23/2013 23:45:00*6.36207*6.36237*6.36249*6.36206
10/23/2013 23:50:00*6.36237*6.36242*6.36258*6.36237
10/23/2013 23:55:00*6.36242*6.36249*6.36501*6.36239
10/24/2013 00:00:00*6.36249*6.36289*6.36573*6.36249
10/24/2013 00:05:00*6.36289*6.36289*6.36476*6.36289
10/24/2013 00:10:00*6.36289*6.36263*6.36474*6.36263
10/24/2013 00:15:00*6.36263*6.36257*6.36478*6.36199
10/24/2013 00:20:00*6.36257*6.36218*6.36464*6.36218
10/24/2013 00:25:00*6.36218*6.36239*6.36246*6.36191
10/24/2013 00:30:00*6.36239*6.36247*6.36315*6.36225
10/24/2013 00:35:00*6.36247*6.36374*6.36374*6.36247
10/24/2013 00:40:00*6.36374*6.36331*6.36374*6.36331
10/24/2013 00:45:00*6.36331*6.36341*6.36341*6.36316
10/24/2013 00:50:00*6.36341*6.3633*6.36341*6.3633
10/24/2013 00:55:00*6.3633*6.36292*6.3633*6.36292
10/24/2013 01:00:00*6.36292*6.36261*6.36315*6.36186
10/24/2013 01:05:00*6.36261*6.3617*6.36261*6.3617
10/24/2013 01:10:00*6.3617*6.3627*6.36294*6.36163
10/24/2013 01:15:00*6.3627*6.36336*6.36582*6.36246
10/24/2013 01:20:00*6.36336*6.36411*6.36411*6.36336
10/24/2013 01:25:00*6.36411*6.36368*6.36413*6.36349
10/24/2013 01:30:00*6.36368*6.36379*6.36397*6.3632
10/24/2013 01:35:00*6.36379*6.3636*6.3653*6.3636
10/24/2013 01:40:00*6.3636*6.36414*6.36434*6.36358
10/24/2013 01:45:00*6.36414*6.36393*6.36484*6.36376
10/24/2013 01:50:00*6.36393*6.36431*6.36447*6.36367
10/24/2013 01:55:00*6.36431*6.36483*6.36862*6.36362
10/24/2013 02:00:00*6.36483*6.35909*6.36528*6.35737
10/24/2013 02:05:00*6.35909*6.35489*6.3595*6.35489
10/24/2013 02:10:00*6.35489*6.3547*6.3557*6.35374
10/24/2013 02:15:00*6.3547*6.35389*6.3566*6.3538
10/24/2013 02:20:00*6.35389*6.3559*6.3586*6.35374
10/24/2013 02:25:00*6.3559*6.35847*6.3595*6.3559
10/24/2013 02:30:00*6.35847*6.3593*6.36036*6.3574
10/24/2013 02:35:00*6.3593*6.3576*6.3594*6.35629
10/24/2013 02:40:00*6.3576*6.35993*6.36019*6.35743
10/24/2013 02:45:00*6.35993*6.36043*6.36076*6.35895
10/24/2013 02:50:00*6.36043*6.3583*6.3609*6.3564
10/24/2013 02:55:00*6.3583*6.36334*6.36363*6.35825
10/24/2013 03:00:00*6.36334*6.36401*6.36586*6.36164
10/24/2013 03:05:00*6.36401*6.3679*6.3688*6.36293
10/24/2013 03:10:00*6.3679*6.36718*6.3681*6.3665
10/24/2013 03:15:00*6.36718*6.36864*6.3698*6.3667
10/24/2013 03:20:00*6.36864*6.37071*6.37279*6.3677
10/24/2013 03:25:00*6.37071*6.3677*6.37071*6.36647
10/24/2013 03:30:00*6.3677*6.37549*6.37926*6.36712
10/24/2013 03:35:00*6.37549*6.37123*6.3797*6.3647
10/24/2013 03:40:00*6.37123*6.35825*6.37364*6.35713
10/24/2013 03:45:00*6.35825*6.3639*6.36717*6.35823
10/24/2013 03:50:00*6.3639*6.3647*6.3648*6.3619
10/24/2013 03:55:00*6.3647*6.36851*6.36851*6.3642
10/24/2013 04:00:00*6.36851*6.36042*6.36851*6.36023
10/24/2013 04:05:00*6.36042*6.36456*6.36857*6.35996
10/24/2013 04:10:00*6.36456*6.36905*6.36989*6.35941
10/24/2013 04:15:00*6.36905*6.36498*6.37029*6.36498
10/24/2013 04:20:00*6.36498*6.36406*6.36744*6.364
10/24/2013 04:25:00*6.36406*6.3606*6.36406*6.35934
10/24/2013 04:30:00*6.3606*6.35465*6.36063*6.35465
10/24/2013 04:35:00*6.35465*6.3554*6.35723*6.35308
10/24/2013 04:40:00*6.3554*6.35846*6.35846*6.3554
10/24/2013 04:45:00*6.35846*6.35736*6.35882*6.35684
10/24/2013 04:50:00*6.35736*6.35997*6.36125*6.3569
10/24/2013 04:55:00*6.35997*6.36022*6.36034*6.35888
10/24/2013 05:00:00*6.36022*6.36443*6.36489*6.35913
10/24/2013 05:05:00*6.36443*6.36123*6.36512*6.36082
10/24/2013 05:10:00*6.36123*6.3604*6.36138*6.35959
10/24/2013 05:15:00*6.3604*6.35931*6.3615*6.3589
10/24/2013 05:20:00*6.35931*6.36026*6.3605*6.35907
10/24/2013 05:25:00*6.36026*6.36563*6.36613*6.3594
10/24/2013 05:30:00*6.36563*6.3632*6.36563*6.36218
10/24/2013 05:35:00*6.3632*6.3578*6.3637*6.3568
10/24/2013 05:40:00*6.3578*6.3591*6.3593*6.3564
10/24/2013 05:45:00*6.3591*6.3591*6.3626*6.3586
10/24/2013 05:50:00*6.3591*6.35782*6.3592*6.35706
10/24/2013 05:55:00*6.35782*6.3562*6.36*6.35536
10/24/2013 06:00:00*6.3562*6.3541*6.3573*6.3541
10/24/2013 06:05:00*6.3541*6.35377*6.3541*6.35071
10/24/2013 06:10:00*6.35377*6.35475*6.35572*6.35247
10/24/2013 06:15:00*6.35475*6.35351*6.35501*6.3531
10/24/2013 06:20:00*6.35351*6.35078*6.35351*6.349
10/24/2013 06:25:00*6.35078*6.3525*6.353*6.35044
10/24/2013 06:30:00*6.3525*6.35369*6.35392*6.35177
10/24/2013 06:35:00*6.35369*6.35316*6.3539*6.3521
10/24/2013 06:40:00*6.35316*6.35242*6.3537*6.3521
10/24/2013 06:45:00*6.35242*6.3533*6.3537*6.3513
10/24/2013 06:50:00*6.3533*6.35389*6.3542*6.3532
10/24/2013 06:55:00*6.35389*6.3539*6.35664*6.35384
10/24/2013 07:00:00*6.3539*6.35333*6.35433*6.35294
10/24/2013 07:05:00*6.35333*6.35511*6.35524*6.35262
10/24/2013 07:10:00*6.35511*6.3552*6.356*6.3542
10/24/2013 07:15:00*6.3552*6.35326*6.3565*6.35326
10/24/2013 07:20:00*6.35326*6.3539*6.35528*6.35271
10/24/2013 07:25:00*6.3539*6.35226*6.3539*6.35226
10/24/2013 07:30:00*6.35226*6.353*6.3533*6.35181
10/24/2013 07:35:00*6.353*6.35383*6.35409*6.3529
10/24/2013 07:40:00*6.35383*6.35194*6.35383*6.35194
10/24/2013 07:45:00*6.35194*6.34873*6.3521*6.34748
10/24/2013 07:50:00*6.34873*6.34676*6.34873*6.34415
10/24/2013 07:55:00*6.34676*6.3471*6.3488*6.34647
10/24/2013 08:00:00*6.3471*6.346*6.3478*6.346
10/24/2013 08:05:00*6.346*6.34546*6.346*6.34384
10/24/2013 08:10:00*6.34546*6.34677*6.34723*6.34537
10/24/2013 08:15:00*6.34677*6.34617*6.34946*6.34617
10/24/2013 08:20:00*6.34617*6.3466*6.348*6.34595
10/24/2013 08:25:00*6.3466*6.34694*6.34763*6.3453
10/24/2013 08:30:00*6.34694*6.3468*6.34825*6.34527
10/24/2013 08:35:00*6.3468*6.3493*6.3501*6.3446
10/24/2013 08:40:00*6.3493*6.35346*6.35517*6.34694
10/24/2013 08:45:00*6.35346*6.3568*6.358*6.35332
10/24/2013 08:50:00*6.3568*6.3566*6.3601*6.3555
10/24/2013 08:55:00*6.3566*6.35329*6.3579*6.35329
10/24/2013 09:00:00*6.35329*6.35564*6.35586*6.35329
10/24/2013 09:05:00*6.35564*6.3493*6.35564*6.34826
10/24/2013 09:10:00*6.3493*6.35197*6.3528*6.3456
10/24/2013 09:15:00*6.35197*6.35484*6.3567*6.34979
10/24/2013 09:20:00*6.35484*6.35616*6.35822*6.35309
10/24/2013 09:25:00*6.35616*6.3574*6.35879*6.35426
10/24/2013 09:30:00*6.3574*6.35272*6.3583*6.35159
10/24/2013 09:35:00*6.35272*6.35396*6.355*6.3524
10/24/2013 09:40:00*6.35396*6.3572*6.3576*6.35335
10/24/2013 09:45:00*6.3572*6.35829*6.35829*6.35541
10/24/2013 09:50:00*6.35829*6.359*6.359*6.35533
10/24/2013 09:55:00*6.359*6.35898*6.36056*6.35835
10/24/2013 10:00:00*6.35898*6.3532*6.3627*6.35265
10/24/2013 10:05:00*6.3532*6.36351*6.36497*6.35271
10/24/2013 10:10:00*6.36351*6.3661*6.36794*6.36186
10/24/2013 10:15:00*6.3661*6.3648*6.3676*6.36336
10/24/2013 10:20:00*6.3648*6.36147*6.36523*6.36109
10/24/2013 10:25:00*6.36147*6.3578*6.36205*6.35697
10/24/2013 10:30:00*6.3578*6.3597*6.3597*6.3553
10/24/2013 10:35:00*6.3597*6.3581*6.3603*6.35724
10/24/2013 10:40:00*6.3581*6.3597*6.36045*6.3581
10/24/2013 10:45:00*6.3597*6.3579*6.36023*6.35786
10/24/2013 10:50:00*6.3579*6.35962*6.3603*6.3579
10/24/2013 10:55:00*6.35962*6.36085*6.36137*6.35954
10/24/2013 11:00:00*6.36085*6.36348*6.36348*6.35925
10/24/2013 11:05:00*6.36348*6.35936*6.36371*6.35916
10/24/2013 11:10:00*6.35936*6.361*6.361*6.35875
10/24/2013 11:15:00*6.361*6.36314*6.364*6.3602
10/24/2013 11:20:00*6.36314*6.3623*6.3635*6.3607
10/24/2013 11:25:00*6.3623*6.3617*6.36318*6.36104
10/24/2013 11:30:00*6.3617*6.35992*6.3618*6.35992
10/24/2013 11:35:00*6.35992*6.36078*6.36089*6.35992
10/24/2013 11:40:00*6.36078*6.36182*6.3624*6.35959
10/24/2013 11:45:00*6.36182*6.36212*6.36369*6.36
10/24/2013 11:50:00*6.36212*6.36078*6.36216*6.36002
10/24/2013 11:55:00*6.36078*6.35473*6.36133*6.35419
10/24/2013 12:00:00*6.35473*6.3568*6.3568*6.35304
10/24/2013 12:05:00*6.3568*6.35746*6.35771*6.35555
10/24/2013 12:10:00*6.35746*6.3549*6.35802*6.35445
10/24/2013 12:15:00*6.3549*6.3549*6.35683*6.35331
10/24/2013 12:20:00*6.3549*6.35614*6.35954*6.35488
10/24/2013 12:25:00*6.35614*6.3566*6.35713*6.35461
10/24/2013 12:30:00*6.3566*6.3567*6.3568*6.35464
10/24/2013 12:35:00*6.3567*6.3558*6.35704*6.3557
10/24/2013 12:40:00*6.3558*6.356*6.3567*6.3558
10/24/2013 12:45:00*6.356*6.35568*6.3562*6.3547
10/24/2013 12:50:00*6.35568*6.3571*6.3577*6.35533
10/24/2013 12:55:00*6.3571*6.35156*6.35731*6.3514
10/24/2013 13:00:00*6.35156*6.35311*6.35471*6.35156
10/24/2013 13:05:00*6.35311*6.3576*6.3588*6.35259
10/24/2013 13:10:00*6.3576*6.356*6.35846*6.3555
10/24/2013 13:15:00*6.356*6.35448*6.35781*6.35427
10/24/2013 13:20:00*6.35448*6.35475*6.3561*6.35448
10/24/2013 13:25:00*6.35475*6.35501*6.35648*6.35339
10/24/2013 13:30:00*6.35501*6.35661*6.35688*6.35477
10/24/2013 13:35:00*6.35661*6.35504*6.35797*6.35487
10/24/2013 13:40:00*6.35504*6.35423*6.35561*6.35363
10/24/2013 13:45:00*6.35423*6.35305*6.35519*6.35016
10/24/2013 13:50:00*6.35305*6.35253*6.35305*6.35174
10/24/2013 13:55:00*6.35253*6.35407*6.35407*6.35227
10/24/2013 14:00:00*6.35407*6.35065*6.35441*6.3495
10/24/2013 14:05:00*6.35065*6.3527*6.3527*6.34992
10/24/2013 14:10:00*6.3527*6.35357*6.35476*6.35171
10/24/2013 14:15:00*6.35357*6.35052*6.35437*6.35052
10/24/2013 14:20:00*6.35052*6.35172*6.35185*6.34934
10/24/2013 14:25:00*6.35172*6.35239*6.35323*6.35084
10/24/2013 14:30:00*6.35239*6.35245*6.35265*6.35169
10/24/2013 14:35:00*6.35245*6.35344*6.35363*6.35231
10/24/2013 14:40:00*6.35344*6.35309*6.35344*6.35286
10/24/2013 14:45:00*6.35309*6.35261*6.35319*6.35261
10/24/2013 14:50:00*6.35261*6.3522*6.35354*6.3516
10/24/2013 14:55:00*6.3522*6.35243*6.35263*6.35192
10/24/2013 15:00:00*6.35243*6.3528*6.3536*6.3522
10/24/2013 15:05:00*6.3528*6.35338*6.3536*6.35251
10/24/2013 15:10:00*6.35338*6.35346*6.35366*6.35323
10/24/2013 15:15:00*6.35346*6.35553*6.35563*6.35335
10/24/2013 15:20:00*6.35553*6.3547*6.3556*6.35455
10/24/2013 15:25:00*6.3547*6.35341*6.3547*6.35277
10/24/2013 15:30:00*6.35341*6.35271*6.35341*6.35218
10/24/2013 15:35:00*6.35271*6.3524*6.3536*6.3522
10/24/2013 15:40:00*6.3524*6.3514*6.3528*6.35121
10/24/2013 15:45:00*6.3514*6.3525*6.3525*6.35102
10/24/2013 15:50:00*6.3525*6.35297*6.35324*6.35222
10/24/2013 15:55:00*6.35297*6.35245*6.3533*6.35214
10/24/2013 16:00:00*6.35245*6.353*6.35372*6.35236
10/24/2013 16:05:00*6.353*6.35301*6.3533*6.35206
10/24/2013 16:10:00*6.35301*6.3519*6.35397*6.3519
10/24/2013 16:15:00*6.3519*6.35108*6.35239*6.35009
10/24/2013 16:20:00*6.35108*6.35114*6.3515*6.35086
10/24/2013 16:25:00*6.35114*6.35417*6.35445*6.35095
10/24/2013 16:30:00*6.35417*6.35255*6.35417*6.3524
10/24/2013 16:35:00*6.35255*6.35285*6.35296*6.35246
10/24/2013 16:40:00*6.35285*6.35265*6.3533*6.35236
10/24/2013 16:45:00*6.35265*6.35174*6.35919*6.35117
10/24/2013 16:50:00*6.35174*6.35167*6.35234*6.35139
10/24/2013 16:55:00*6.35167*6.35178*6.35255*6.35127
10/24/2013 17:00:00*6.35178*6.35161*6.35345*6.35161
