10/22/2013 17:05:00*6.3643*6.3652*6.36538*6.36189
10/22/2013 17:10:00*6.3652*6.36419*6.36529*6.36396
10/22/2013 17:15:00*6.36419*6.36521*6.36521*6.36419
10/22/2013 17:20:00*6.36521*6.36456*6.36521*6.36374
10/22/2013 17:25:00*6.36456*6.36535*6.36576*6.36427
10/22/2013 17:30:00*6.36535*6.3655*6.3655*6.36466
10/22/2013 17:35:00*6.3655*6.36522*6.3655*6.36444
10/22/2013 17:40:00*6.36522*6.3653*6.36554*6.36517
10/22/2013 17:45:00*6.3653*6.36682*6.36682*6.3642
10/22/2013 17:50:00*6.36682*6.36584*6.36711*6.36581
10/22/2013 17:55:00*6.36584*6.36608*6.36694*6.36578
10/22/2013 18:00:00*6.36608*6.36751*6.36751*6.36606
10/22/2013 18:05:00*6.36751*6.36577*6.36783*6.365
10/22/2013 18:10:00*6.36577*6.36726*6.36772*6.36546
10/22/2013 18:15:00*6.36726*6.36779*6.36787*6.36576
10/22/2013 18:20:00*6.36779*6.36738*6.36796*6.36587
10/22/2013 18:25:00*6.36738*6.36793*6.36793*6.36604
10/22/2013 18:30:00*6.36793*6.36704*6.36833*6.36704
10/22/2013 18:35:00*6.36704*6.36726*6.36737*6.36686
10/22/2013 18:40:00*6.36726*6.36651*6.36727*6.36647
10/22/2013 18:45:00*6.36651*6.3668*6.36763*6.36649
10/22/2013 18:50:00*6.3668*6.36676*6.36857*6.36649
10/22/2013 18:55:00*6.36676*6.36821*6.3714*6.36672
10/22/2013 19:00:00*6.36821*6.36822*6.36895*6.36757
10/22/2013 19:05:00*6.36822*6.36999*6.37*6.36763
10/22/2013 19:10:00*6.36999*6.36796*6.36999*6.36796
10/22/2013 19:15:00*6.36796*6.36676*6.36814*6.36172
10/22/2013 19:20:00*6.36676*6.36775*6.36863*6.36656
10/22/2013 19:25:00*6.36775*6.36726*6.36775*6.36452
10/22/2013 19:30:00*6.36726*6.36779*6.36779*6.36483
10/22/2013 19:35:00*6.36779*6.36826*6.36871*6.36719
10/22/2013 19:40:00*6.36826*6.36513*6.36826*6.36455
10/22/2013 19:45:00*6.36513*6.3648*6.36573*6.3648
10/22/2013 19:50:00*6.3648*6.36798*6.36798*6.36451
10/22/2013 19:55:00*6.36798*6.36839*6.36856*6.36784
10/22/2013 20:00:00*6.36839*6.36868*6.36868*6.36276
10/22/2013 20:05:00*6.36868*6.36827*6.36912*6.36618
10/22/2013 20:10:00*6.36827*6.36713*6.36836*6.36554
10/22/2013 20:15:00*6.36713*6.36797*6.37021*6.36713
10/22/2013 20:20:00*6.36797*6.36956*6.36976*6.36681
10/22/2013 20:25:00*6.36956*6.36897*6.36965*6.36891
10/22/2013 20:30:00*6.36897*6.3657*6.36897*6.36499
10/22/2013 20:35:00*6.3657*6.36676*6.3669*6.36115
10/22/2013 20:40:00*6.36676*6.36753*6.36753*6.36565
10/22/2013 20:45:00*6.36753*6.36679*6.36753*6.36671
10/22/2013 20:50:00*6.36679*6.36676*6.36731*6.36648
10/22/2013 20:55:00*6.36676*6.36655*6.36741*6.36635
10/22/2013 21:00:00*6.36655*6.36667*6.36716*6.36649
10/22/2013 21:05:00*6.36667*6.36668*6.36691*6.36647
10/22/2013 21:10:00*6.36668*6.36638*6.36668*6.36611
10/22/2013 21:15:00*6.36638*6.36554*6.36638*6.36549
10/22/2013 21:20:00*6.36554*6.3658*6.36604*6.3653
10/22/2013 21:25:00*6.3658*6.36472*6.36583*6.36472
10/22/2013 21:30:00*6.36472*6.36605*6.36713*6.36459
10/22/2013 21:35:00*6.36605*6.36681*6.36728*6.36554
10/22/2013 21:40:00*6.36681*6.3646*6.36725*6.36453
10/22/2013 21:45:00*6.3646*6.36431*6.3647*6.36431
10/22/2013 21:50:00*6.36431*6.36597*6.36761*6.36416
10/22/2013 21:55:00*6.36597*6.36587*6.36656*6.36538
10/22/2013 22:00:00*6.36587*6.36577*6.36587*6.36532
10/22/2013 22:05:00*6.36577*6.36482*6.3658*6.36462
10/22/2013 22:10:00*6.36482*6.36491*6.36506*6.36455
10/22/2013 22:15:00*6.36491*6.36483*6.36531*6.36455
10/22/2013 22:20:00*6.36483*6.36369*6.36519*6.36229
10/22/2013 22:25:00*6.36369*6.36102*6.36369*6.36016
10/22/2013 22:30:00*6.36102*6.36091*6.36122*6.3608
10/22/2013 22:35:00*6.36091*6.35983*6.36116*6.35952
10/22/2013 22:40:00*6.35983*6.35985*6.35985*6.35969
10/22/2013 22:45:00*6.35985*6.35986*6.36081*6.3594
10/22/2013 22:50:00*6.35986*6.35944*6.36032*6.35917
10/22/2013 22:55:00*6.35944*6.36834*6.36834*6.35905
10/22/2013 23:00:00*6.36834*6.36769*6.3691*6.35886
10/22/2013 23:05:00*6.36769*6.36697*6.36799*6.36691
10/22/2013 23:10:00*6.36697*6.36706*6.36713*6.36693
10/22/2013 23:15:00*6.36706*6.36779*6.36799*6.36706
10/22/2013 23:20:00*6.36779*6.36373*6.36788*6.36201
10/22/2013 23:25:00*6.36373*6.36456*6.36525*6.36287
10/22/2013 23:30:00*6.36456*6.36343*6.36456*6.35959
10/22/2013 23:35:00*6.36343*6.3655*6.36575*6.36343
10/22/2013 23:40:00*6.3655*6.36551*6.36591*6.3651
10/22/2013 23:45:00*6.36551*6.36563*6.36576*6.3651
10/22/2013 23:50:00*6.36563*6.36616*6.36627*6.36563
10/22/2013 23:55:00*6.36616*6.36627*6.36693*6.36567
10/23/2013 00:00:00*6.36627*6.36649*6.36673*6.36627
10/23/2013 00:05:00*6.36649*6.36599*6.36652*6.36583
10/23/2013 00:10:00*6.36599*6.37138*6.37138*6.36599
10/23/2013 00:15:00*6.37138*6.37199*6.37199*6.37061
10/23/2013 00:20:00*6.37199*6.3727*6.3734*6.37176
10/23/2013 00:25:00*6.3727*6.37222*6.37317*6.37216
10/23/2013 00:30:00*6.37222*6.37489*6.37562*6.37222
10/23/2013 00:35:00*6.37489*6.37701*6.37775*6.3735
10/23/2013 00:40:00*6.37701*6.37561*6.37701*6.37515
10/23/2013 00:45:00*6.37561*6.37581*6.37581*6.37537
10/23/2013 00:50:00*6.37581*6.37721*6.37768*6.37466
10/23/2013 00:55:00*6.37721*6.37561*6.37721*6.37433
10/23/2013 01:00:00*6.37561*6.37577*6.3762*6.37425
10/23/2013 01:05:00*6.37577*6.37381*6.37577*6.37282
10/23/2013 01:10:00*6.37381*6.37388*6.37425*6.37359
10/23/2013 01:15:00*6.37388*6.37302*6.37429*6.37244
10/23/2013 01:20:00*6.37302*6.37622*6.37711*6.37302
10/23/2013 01:25:00*6.37622*6.37835*6.37852*6.37504
10/23/2013 01:30:00*6.37835*6.37981*6.381*6.376
10/23/2013 01:35:00*6.37981*6.37969*6.37983*6.37845
10/23/2013 01:40:00*6.37969*6.3795*6.38107*6.37653
10/23/2013 01:45:00*6.3795*6.37892*6.37953*6.3787
10/23/2013 01:50:00*6.37892*6.37672*6.37895*6.37659
10/23/2013 01:55:00*6.37672*6.37767*6.37903*6.37587
10/23/2013 02:00:00*6.37767*6.37687*6.37771*6.37622
10/23/2013 02:05:00*6.37687*6.37412*6.37687*6.374
10/23/2013 02:10:00*6.37412*6.37471*6.37622*6.37226
10/23/2013 02:15:00*6.37471*6.37509*6.37612*6.37448
10/23/2013 02:20:00*6.37509*6.3754*6.3763*6.37493
10/23/2013 02:25:00*6.3754*6.3737*6.3756*6.3724
10/23/2013 02:30:00*6.3737*6.3763*6.377*6.3732
10/23/2013 02:35:00*6.3763*6.3787*6.3788*6.3748
10/23/2013 02:40:00*6.3787*6.3776*6.3797*6.3768
10/23/2013 02:45:00*6.3776*6.378*6.37829*6.37705
10/23/2013 02:50:00*6.378*6.3789*6.3794*6.378
10/23/2013 02:55:00*6.3789*6.38255*6.38255*6.37824
10/23/2013 03:00:00*6.38255*6.3844*6.386*6.38255
10/23/2013 03:05:00*6.3844*6.3856*6.38672*6.3844
10/23/2013 03:10:00*6.3856*6.3857*6.3869*6.38489
10/23/2013 03:15:00*6.3857*6.38002*6.38687*6.37708
10/23/2013 03:20:00*6.38002*6.38497*6.38759*6.38002
10/23/2013 03:25:00*6.38497*6.3817*6.38497*6.38025
10/23/2013 03:30:00*6.3817*6.38044*6.38506*6.38017
10/23/2013 03:35:00*6.38044*6.38165*6.3822*6.3792
10/23/2013 03:40:00*6.38165*6.3796*6.3821*6.3781
10/23/2013 03:45:00*6.3796*6.3795*6.38088*6.377
10/23/2013 03:50:00*6.3795*6.3831*6.38404*6.3794
10/23/2013 03:55:00*6.3831*6.38686*6.38754*6.38165
10/23/2013 04:00:00*6.38686*6.38172*6.38686*6.38139
10/23/2013 04:05:00*6.38172*6.381*6.38172*6.37959
10/23/2013 04:10:00*6.381*6.3812*6.3838*6.3803
10/23/2013 04:15:00*6.3812*6.3834*6.3835*6.3805
10/23/2013 04:20:00*6.3834*6.3829*6.3856*6.3814
10/23/2013 04:25:00*6.3829*6.38077*6.3831*6.3798
10/23/2013 04:30:00*6.38077*6.3822*6.38314*6.3802
10/23/2013 04:35:00*6.3822*6.38184*6.38331*6.3811
10/23/2013 04:40:00*6.38184*6.3824*6.3828*6.3805
10/23/2013 04:45:00*6.3824*6.3841*6.3849*6.3824
10/23/2013 04:50:00*6.3841*6.38454*6.3859*6.38168
10/23/2013 04:55:00*6.38454*6.38524*6.3866*6.38364
10/23/2013 05:00:00*6.38524*6.38434*6.3874*6.38434
10/23/2013 05:05:00*6.38434*6.3815*6.38476*6.38128
10/23/2013 05:10:00*6.3815*6.37922*6.3824*6.37922
10/23/2013 05:15:00*6.37922*6.3767*6.3794*6.3736
10/23/2013 05:20:00*6.3767*6.37661*6.3779*6.37634
10/23/2013 05:25:00*6.37661*6.37599*6.3768*6.37527
10/23/2013 05:30:00*6.37599*6.37831*6.37875*6.3753
10/23/2013 05:35:00*6.37831*6.37759*6.37853*6.3758
10/23/2013 05:40:00*6.37759*6.3787*6.3801*6.37637
10/23/2013 05:45:00*6.3787*6.3786*6.38151*6.37779
10/23/2013 05:50:00*6.3786*6.37862*6.3801*6.3771
10/23/2013 05:55:00*6.37862*6.3777*6.37965*6.3777
10/23/2013 06:00:00*6.3777*6.3811*6.3811*6.3777
10/23/2013 06:05:00*6.3811*6.38201*6.38219*6.37905
10/23/2013 06:10:00*6.38201*6.3808*6.3828*6.3802
10/23/2013 06:15:00*6.3808*6.3835*6.38409*6.3808
10/23/2013 06:20:00*6.3835*6.38302*6.38435*6.38229
10/23/2013 06:25:00*6.38302*6.3815*6.3831*6.38027
10/23/2013 06:30:00*6.3815*6.3828*6.3833*6.38149
10/23/2013 06:35:00*6.3828*6.3826*6.3829*6.381
10/23/2013 06:40:00*6.3826*6.38589*6.3865*6.38211
10/23/2013 06:45:00*6.38589*6.38535*6.38736*6.38398
10/23/2013 06:50:00*6.38535*6.3846*6.38553*6.38389
10/23/2013 06:55:00*6.3846*6.3872*6.3872*6.38382
10/23/2013 07:00:00*6.3872*6.3877*6.3879*6.3848
10/23/2013 07:05:00*6.3877*6.3863*6.3877*6.3848
10/23/2013 07:10:00*6.3863*6.38399*6.3869*6.38345
10/23/2013 07:15:00*6.38399*6.3824*6.3842*6.3824
10/23/2013 07:20:00*6.3824*6.38121*6.3841*6.38106
10/23/2013 07:25:00*6.38121*6.3822*6.3824*6.3806
10/23/2013 07:30:00*6.3822*6.382*6.3834*6.3802
10/23/2013 07:35:00*6.382*6.3832*6.3838*6.38116
10/23/2013 07:40:00*6.3832*6.3861*6.3883*6.3824
10/23/2013 07:45:00*6.3861*6.3833*6.3864*6.38233
10/23/2013 07:50:00*6.3833*6.38333*6.3847*6.38265
10/23/2013 07:55:00*6.38333*6.38047*6.38371*6.3798
10/23/2013 08:00:00*6.38047*6.38001*6.38095*6.37942
10/23/2013 08:05:00*6.38001*6.38044*6.38096*6.37935
10/23/2013 08:10:00*6.38044*6.38018*6.3807*6.37872
10/23/2013 08:15:00*6.38018*6.381*6.3811*6.3779
10/23/2013 08:20:00*6.381*6.3809*6.3818*6.38029
10/23/2013 08:25:00*6.3809*6.37789*6.3834*6.37741
10/23/2013 08:30:00*6.37789*6.37501*6.37825*6.37443
10/23/2013 08:35:00*6.37501*6.37689*6.37815*6.37489
10/23/2013 08:40:00*6.37689*6.37405*6.37699*6.37323
10/23/2013 08:45:00*6.37405*6.37512*6.37672*6.37326
10/23/2013 08:50:00*6.37512*6.3734*6.37543*6.372
10/23/2013 08:55:00*6.3734*6.3732*6.37415*6.37307
10/23/2013 09:00:00*6.3732*6.3721*6.37371*6.37208
10/23/2013 09:05:00*6.3721*6.37403*6.37429*6.37208
10/23/2013 09:10:00*6.37403*6.37381*6.3752*6.37333
10/23/2013 09:15:00*6.37381*6.37658*6.3771*6.37319
10/23/2013 09:20:00*6.37658*6.37311*6.37694*6.37184
10/23/2013 09:25:00*6.37311*6.37486*6.3756*6.37311
10/23/2013 09:30:00*6.37486*6.37502*6.3761*6.37433
10/23/2013 09:35:00*6.37502*6.37262*6.37502*6.3723
10/23/2013 09:40:00*6.37262*6.37381*6.37485*6.37178
10/23/2013 09:45:00*6.37381*6.37025*6.37401*6.36915
10/23/2013 09:50:00*6.37025*6.3686*6.3718*6.366
10/23/2013 09:55:00*6.3686*6.36912*6.3699*6.36751
10/23/2013 10:00:00*6.36912*6.3738*6.3738*6.36894
10/23/2013 10:05:00*6.3738*6.3779*6.3796*6.3738
10/23/2013 10:10:00*6.3779*6.38002*6.3821*6.3768
10/23/2013 10:15:00*6.38002*6.37531*6.38051*6.37519
10/23/2013 10:20:00*6.37531*6.37224*6.3764*6.37194
10/23/2013 10:25:00*6.37224*6.37448*6.3771*6.37224
10/23/2013 10:30:00*6.37448*6.37898*6.37938*6.37064
10/23/2013 10:35:00*6.37898*6.3772*6.3791*6.3772
10/23/2013 10:40:00*6.3772*6.3753*6.37775*6.3753
10/23/2013 10:45:00*6.3753*6.3747*6.37582*6.3737
10/23/2013 10:50:00*6.3747*6.37827*6.37884*6.37459
10/23/2013 10:55:00*6.37827*6.37963*6.38292*6.37774
10/23/2013 11:00:00*6.37963*6.3802*6.3802*6.3767
10/23/2013 11:05:00*6.3802*6.3803*6.3825*6.3792
10/23/2013 11:10:00*6.3803*6.3804*6.3813*6.3795
10/23/2013 11:15:00*6.3804*6.3794*6.38058*6.37879
10/23/2013 11:20:00*6.3794*6.3821*6.3827*6.37926
10/23/2013 11:25:00*6.3821*6.3804*6.3828*6.3791
10/23/2013 11:30:00*6.3804*6.379*6.3809*6.37782
10/23/2013 11:35:00*6.379*6.37737*6.3798*6.37678
10/23/2013 11:40:00*6.37737*6.37659*6.37863*6.3755
10/23/2013 11:45:00*6.37659*6.37851*6.379*6.37569
10/23/2013 11:50:00*6.37851*6.37669*6.37888*6.37624
10/23/2013 11:55:00*6.37669*6.3758*6.3781*6.3742
10/23/2013 12:00:00*6.3758*6.374*6.3766*6.37276
10/23/2013 12:05:00*6.374*6.3734*6.3747*6.3696
10/23/2013 12:10:00*6.3734*6.3715*6.3737*6.3711
10/23/2013 12:15:00*6.3715*6.3721*6.3721*6.36902
10/23/2013 12:20:00*6.3721*6.37038*6.3721*6.3695
10/23/2013 12:25:00*6.37038*6.3709*6.3729*6.37
10/23/2013 12:30:00*6.3709*6.3707*6.3712*6.36983
10/23/2013 12:35:00*6.3707*6.3697*6.3708*6.369
10/23/2013 12:40:00*6.3697*6.3703*6.3716*6.3697
10/23/2013 12:45:00*6.3703*6.3739*6.37433*6.3695
10/23/2013 12:50:00*6.3739*6.37146*6.3739*6.37044
10/23/2013 12:55:00*6.37146*6.3717*6.3723*6.36941
10/23/2013 13:00:00*6.3717*6.3724*6.374*6.3715
10/23/2013 13:05:00*6.3724*6.36937*6.3724*6.36937
10/23/2013 13:10:00*6.36937*6.36989*6.37054*6.36937
10/23/2013 13:15:00*6.36989*6.36963*6.3702*6.36903
10/23/2013 13:20:00*6.36963*6.37112*6.37157*6.36938
10/23/2013 13:25:00*6.37112*6.36873*6.37122*6.36772
10/23/2013 13:30:00*6.36873*6.3685*6.36927*6.36786
10/23/2013 13:35:00*6.3685*6.3693*6.3693*6.36817
10/23/2013 13:40:00*6.3693*6.36881*6.37025*6.36881
10/23/2013 13:45:00*6.36881*6.36884*6.36942*6.36854
10/23/2013 13:50:00*6.36884*6.36973*6.36973*6.3687
10/23/2013 13:55:00*6.36973*6.36934*6.37188*6.36934
10/23/2013 14:00:00*6.36934*6.36927*6.36964*6.36853
10/23/2013 14:05:00*6.36927*6.37041*6.37129*6.36918
10/23/2013 14:10:00*6.37041*6.37085*6.37153*6.37024
10/23/2013 14:15:00*6.37085*6.37117*6.37117*6.37043
10/23/2013 14:20:00*6.37117*6.37054*6.37199*6.37038
10/23/2013 14:25:00*6.37054*6.36995*6.37057*6.36985
10/23/2013 14:30:00*6.36995*6.37091*6.37108*6.36986
10/23/2013 14:35:00*6.37091*6.37154*6.37182*6.37009
10/23/2013 14:40:00*6.37154*6.37137*6.37202*6.37036
10/23/2013 14:45:00*6.37137*6.37078*6.3717*6.37062
10/23/2013 14:50:00*6.37078*6.36547*6.37078*6.36545
10/23/2013 14:55:00*6.36547*6.3709*6.3709*6.36547
10/23/2013 15:00:00*6.3709*6.3697*6.3714*6.36951
10/23/2013 15:05:00*6.3697*6.3693*6.3697*6.3691
10/23/2013 15:10:00*6.3693*6.3696*6.3696*6.369
10/23/2013 15:15:00*6.3696*6.3692*6.37*6.36884
10/23/2013 15:20:00*6.3692*6.3719*6.3719*6.3692
10/23/2013 15:25:00*6.3719*6.3718*6.3719*6.3717
10/23/2013 15:30:00*6.3718*6.3684*6.3722*6.36807
10/23/2013 15:35:00*6.3684*6.3682*6.3698*6.3681
10/23/2013 15:40:00*6.3682*6.36962*6.36962*6.36797
10/23/2013 15:45:00*6.36962*6.36945*6.36962*6.36841
10/23/2013 15:50:00*6.36945*6.371*6.37227*6.36945
10/23/2013 15:55:00*6.371*6.37488*6.37762*6.37075
10/23/2013 16:00:00*6.37488*6.36993*6.37567*6.36949
10/23/2013 16:05:00*6.36993*6.36911*6.37247*6.36816
10/23/2013 16:10:00*6.36911*6.36677*6.36972*6.36677
10/23/2013 16:15:00*6.36677*6.36967*6.36994*6.36677
10/23/2013 16:20:00*6.36967*6.36889*6.37207*6.36827
10/23/2013 16:25:00*6.36889*6.3689*6.36914*6.36849
10/23/2013 16:30:00*6.3689*6.36838*6.36924*6.36757
10/23/2013 16:35:00*6.36838*6.36966*6.36982*6.36774
10/23/2013 16:40:00*6.36966*6.37008*6.37008*6.36929
10/23/2013 16:45:00*6.37008*6.3704*6.3716*6.36957
10/23/2013 16:50:00*6.3704*6.37165*6.37166*6.3694
10/23/2013 16:55:00*6.37165*6.3697*6.37175*6.3697
10/23/2013 17:00:00*6.3697*6.36264*6.3698*6.36208
