10/21/2013 17:05:00*6.39284*6.39365*6.39365*6.39139
10/21/2013 17:10:00*6.39365*6.39439*6.39439*6.39365
10/21/2013 17:15:00*6.39439*6.3956*6.3959*6.39398
10/21/2013 17:20:00*6.3956*6.39505*6.39616*6.39505
10/21/2013 17:25:00*6.39505*6.39467*6.39518*6.39456
10/21/2013 17:30:00*6.39467*6.39557*6.39557*6.39377
10/21/2013 17:35:00*6.39557*6.39566*6.39654*6.39374
10/21/2013 17:40:00*6.39566*6.39415*6.39591*6.39405
10/21/2013 17:45:00*6.39415*6.39244*6.39554*6.39128
10/21/2013 17:50:00*6.39244*6.39252*6.3928*6.39155
10/21/2013 17:55:00*6.39252*6.39205*6.39252*6.39129
10/21/2013 18:00:00*6.39205*6.38884*6.3925*6.38618
10/21/2013 18:05:00*6.38884*6.38985*6.39029*6.38469
10/21/2013 18:10:00*6.38985*6.39045*6.39093*6.38985
10/21/2013 18:15:00*6.39045*6.39181*6.39236*6.39014
10/21/2013 18:20:00*6.39181*6.39195*6.3935*6.3907
10/21/2013 18:25:00*6.39195*6.39171*6.39216*6.39171
10/21/2013 18:30:00*6.39171*6.39073*6.3923*6.38876
10/21/2013 18:35:00*6.39073*6.3913*6.3918*6.38972
10/21/2013 18:40:00*6.3913*6.39115*6.39147*6.38957
10/21/2013 18:45:00*6.39115*6.39079*6.3925*6.38868
10/21/2013 18:50:00*6.39079*6.39223*6.39227*6.3907
10/21/2013 18:55:00*6.39223*6.3921*6.39228*6.39193
10/21/2013 19:00:00*6.3921*6.39397*6.39398*6.39196
10/21/2013 19:05:00*6.39397*6.39442*6.39442*6.39387
10/21/2013 19:10:00*6.39442*6.39466*6.39493*6.39405
10/21/2013 19:15:00*6.39466*6.39268*6.39719*6.39268
10/21/2013 19:20:00*6.39268*6.3961*6.39631*6.39268
10/21/2013 19:25:00*6.3961*6.3949*6.3961*6.3949
10/21/2013 19:30:00*6.3949*6.3951*6.3953*6.3944
10/21/2013 19:35:00*6.3951*6.39444*6.39511*6.39444
10/21/2013 19:40:00*6.39444*6.39464*6.39464*6.39444
10/21/2013 19:45:00*6.39464*6.39432*6.39465*6.39399
10/21/2013 19:50:00*6.39432*6.39547*6.39559*6.39427
10/21/2013 19:55:00*6.39547*6.39463*6.39553*6.39447
10/21/2013 20:00:00*6.39463*6.39478*6.39499*6.39436
10/21/2013 20:05:00*6.39478*6.39495*6.39577*6.39453
10/21/2013 20:10:00*6.39495*6.39441*6.39495*6.39278
10/21/2013 20:15:00*6.39441*6.39489*6.39489*6.39399
10/21/2013 20:20:00*6.39489*6.39417*6.39489*6.38868
10/21/2013 20:25:00*6.39417*6.39504*6.39504*6.39402
10/21/2013 20:30:00*6.39504*6.39469*6.39504*6.39418
10/21/2013 20:35:00*6.39469*6.3941*6.39469*6.39356
10/21/2013 20:40:00*6.3941*6.39504*6.39504*6.39378
10/21/2013 20:45:00*6.39504*6.39445*6.39504*6.39429
10/21/2013 20:50:00*6.39445*6.39503*6.39503*6.39428
10/21/2013 20:55:00*6.39503*6.39436*6.39503*6.39436
10/21/2013 21:00:00*6.39436*6.39578*6.39854*6.39436
10/21/2013 21:05:00*6.39578*6.39587*6.39775*6.39513
10/21/2013 21:10:00*6.39587*6.39692*6.39783*6.39519
10/21/2013 21:15:00*6.39692*6.39702*6.39824*6.39656
10/21/2013 21:20:00*6.39702*6.39671*6.39839*6.3967
10/21/2013 21:25:00*6.39671*6.39895*6.40061*6.39645
10/21/2013 21:30:00*6.39895*6.40018*6.40018*6.39853
10/21/2013 21:35:00*6.40018*6.39915*6.40018*6.39915
10/21/2013 21:40:00*6.39915*6.39738*6.39915*6.39631
10/21/2013 21:45:00*6.39738*6.39789*6.39789*6.39686
10/21/2013 21:50:00*6.39789*6.39597*6.39789*6.39583
10/21/2013 21:55:00*6.39597*6.39576*6.39803*6.39515
10/21/2013 22:00:00*6.39576*6.39786*6.39805*6.39576
10/21/2013 22:05:00*6.39786*6.39855*6.39916*6.39777
10/21/2013 22:10:00*6.39855*6.39811*6.39855*6.39798
10/21/2013 22:15:00*6.39811*6.3996*6.3996*6.398
10/21/2013 22:20:00*6.3996*6.39851*6.3996*6.3983
10/21/2013 22:25:00*6.39851*6.39922*6.39922*6.39828
10/21/2013 22:30:00*6.39922*6.39875*6.39952*6.39818
10/21/2013 22:35:00*6.39875*6.39973*6.40015*6.39871
10/21/2013 22:40:00*6.39973*6.40053*6.40102*6.39973
10/21/2013 22:45:00*6.40053*6.40008*6.40147*6.40008
10/21/2013 22:50:00*6.40008*6.39916*6.40008*6.39898
10/21/2013 22:55:00*6.39916*6.4005*6.4005*6.39913
10/21/2013 23:00:00*6.4005*6.39981*6.40092*6.3991
10/21/2013 23:05:00*6.39981*6.39958*6.39981*6.3993
10/21/2013 23:10:00*6.39958*6.39938*6.39979*6.39938
10/21/2013 23:15:00*6.39938*6.39953*6.39982*6.3988
10/21/2013 23:20:00*6.39953*6.40035*6.40068*6.39833
10/21/2013 23:25:00*6.40035*6.40028*6.40302*6.39902
10/21/2013 23:30:00*6.40028*6.39989*6.40161*6.39979
10/21/2013 23:35:00*6.39989*6.39961*6.39989*6.39945
10/21/2013 23:40:00*6.39961*6.39971*6.4019*6.39935
10/21/2013 23:45:00*6.39971*6.40055*6.40146*6.3993
10/21/2013 23:50:00*6.40055*6.3999*6.40055*6.39909
10/21/2013 23:55:00*6.3999*6.39956*6.40147*6.39956
10/22/2013 00:00:00*6.39956*6.40065*6.40065*6.39929
10/22/2013 00:05:00*6.40065*6.40023*6.401*6.39957
10/22/2013 00:10:00*6.40023*6.39965*6.40023*6.39961
10/22/2013 00:15:00*6.39965*6.40012*6.40142*6.3994
10/22/2013 00:20:00*6.40012*6.39957*6.40012*6.39951
10/22/2013 00:25:00*6.39957*6.39987*6.39987*6.39933
10/22/2013 00:30:00*6.39987*6.4009*6.4009*6.39983
10/22/2013 00:35:00*6.4009*6.39992*6.4009*6.3996
10/22/2013 00:40:00*6.39992*6.3993*6.40057*6.39898
10/22/2013 00:45:00*6.3993*6.39852*6.39937*6.39845
10/22/2013 00:50:00*6.39852*6.40084*6.40106*6.39849
10/22/2013 00:55:00*6.40084*6.40095*6.40122*6.40084
10/22/2013 01:00:00*6.40095*6.39849*6.40095*6.39824
10/22/2013 01:05:00*6.39849*6.39826*6.39897*6.39774
10/22/2013 01:10:00*6.39826*6.39847*6.39888*6.3981
10/22/2013 01:15:00*6.39847*6.39851*6.39856*6.3977
10/22/2013 01:20:00*6.39851*6.40105*6.40105*6.39797
10/22/2013 01:25:00*6.40105*6.39737*6.40105*6.39678
10/22/2013 01:30:00*6.39737*6.40256*6.40307*6.3971
10/22/2013 01:35:00*6.40256*6.4037*6.4039*6.4021
10/22/2013 01:40:00*6.4037*6.4017*6.4041*6.4017
10/22/2013 01:45:00*6.4017*6.403*6.4033*6.4013
10/22/2013 01:50:00*6.403*6.40588*6.4075*6.4028
10/22/2013 01:55:00*6.40588*6.4076*6.4076*6.40567
10/22/2013 02:00:00*6.4076*6.4097*6.4103*6.4072
10/22/2013 02:05:00*6.4097*6.4085*6.4103*6.40766
10/22/2013 02:10:00*6.4085*6.4069*6.4085*6.40589
10/22/2013 02:15:00*6.4069*6.4078*6.4082*6.4069
10/22/2013 02:20:00*6.4078*6.407*6.4078*6.4064
10/22/2013 02:25:00*6.407*6.4071*6.4073*6.4065
10/22/2013 02:30:00*6.4071*6.40533*6.4078*6.4053
10/22/2013 02:35:00*6.40533*6.4046*6.4054*6.4042
10/22/2013 02:40:00*6.4046*6.4045*6.40499*6.40443
10/22/2013 02:45:00*6.4045*6.40519*6.40641*6.40441
10/22/2013 02:50:00*6.40519*6.40399*6.40568*6.40081
10/22/2013 02:55:00*6.40399*6.40118*6.40399*6.40118
10/22/2013 03:00:00*6.40118*6.40331*6.4036*6.39966
10/22/2013 03:05:00*6.40331*6.404*6.4045*6.40186
10/22/2013 03:10:00*6.404*6.40167*6.404*6.4013
10/22/2013 03:15:00*6.40167*6.4024*6.4028*6.39985
10/22/2013 03:20:00*6.4024*6.40135*6.4033*6.4012
10/22/2013 03:25:00*6.40135*6.4041*6.4053*6.40069
10/22/2013 03:30:00*6.4041*6.4057*6.4066*6.4037
10/22/2013 03:35:00*6.4057*6.4058*6.4061*6.40433
10/22/2013 03:40:00*6.4058*6.4062*6.4068*6.40521
10/22/2013 03:45:00*6.4062*6.40518*6.4064*6.4046
10/22/2013 03:50:00*6.40518*6.4036*6.40584*6.40187
10/22/2013 03:55:00*6.4036*6.405*6.4057*6.4028
10/22/2013 04:00:00*6.405*6.4031*6.405*6.4017
10/22/2013 04:05:00*6.4031*6.40361*6.4056*6.40254
10/22/2013 04:10:00*6.40361*6.4048*6.4049*6.40284
10/22/2013 04:15:00*6.4048*6.40591*6.4067*6.40426
10/22/2013 04:20:00*6.40591*6.4056*6.4063*6.40434
10/22/2013 04:25:00*6.4056*6.4034*6.4056*6.4034
10/22/2013 04:30:00*6.4034*6.40532*6.40532*6.40309
10/22/2013 04:35:00*6.40532*6.40607*6.40742*6.40532
10/22/2013 04:40:00*6.40607*6.40746*6.40879*6.40529
10/22/2013 04:45:00*6.40746*6.4078*6.4081*6.4063
10/22/2013 04:50:00*6.4078*6.40736*6.40895*6.40736
10/22/2013 04:55:00*6.40736*6.40709*6.40895*6.40678
10/22/2013 05:00:00*6.40709*6.40786*6.40857*6.40624
10/22/2013 05:05:00*6.40786*6.40682*6.40786*6.40645
10/22/2013 05:10:00*6.40682*6.40618*6.40704*6.40608
10/22/2013 05:15:00*6.40618*6.40739*6.40835*6.40463
10/22/2013 05:20:00*6.40739*6.4084*6.41041*6.40605
10/22/2013 05:25:00*6.4084*6.4057*6.4084*6.40463
10/22/2013 05:30:00*6.4057*6.4062*6.40647*6.40394
10/22/2013 05:35:00*6.4062*6.40849*6.40869*6.40601
10/22/2013 05:40:00*6.40849*6.4113*6.4113*6.40849
10/22/2013 05:45:00*6.4113*6.41003*6.4129*6.41003
10/22/2013 05:50:00*6.41003*6.40804*6.41003*6.40777
10/22/2013 05:55:00*6.40804*6.4043*6.4085*6.40419
10/22/2013 06:00:00*6.4043*6.4039*6.4043*6.4033
10/22/2013 06:05:00*6.4039*6.40518*6.40651*6.40372
10/22/2013 06:10:00*6.40518*6.4058*6.4058*6.4047
10/22/2013 06:15:00*6.4058*6.40671*6.4073*6.4058
10/22/2013 06:20:00*6.40671*6.4061*6.4074*6.4058
10/22/2013 06:25:00*6.4061*6.4064*6.4073*6.4059
10/22/2013 06:30:00*6.4064*6.4065*6.4068*6.406
10/22/2013 06:35:00*6.4065*6.4071*6.4081*6.40562
10/22/2013 06:40:00*6.4071*6.40847*6.40965*6.4071
10/22/2013 06:45:00*6.40847*6.40903*6.4096*6.4078
10/22/2013 06:50:00*6.40903*6.4105*6.4109*6.40884
10/22/2013 06:55:00*6.4105*6.40588*6.4105*6.40583
10/22/2013 07:00:00*6.40588*6.40578*6.4062*6.4043
10/22/2013 07:05:00*6.40578*6.40442*6.40596*6.40435
10/22/2013 07:10:00*6.40442*6.40447*6.40544*6.4042
10/22/2013 07:15:00*6.40447*6.40463*6.40477*6.4043
10/22/2013 07:20:00*6.40463*6.4056*6.4071*6.4043
10/22/2013 07:25:00*6.4056*6.4055*6.4059*6.40465
10/22/2013 07:30:00*6.4055*6.40503*6.4057*6.4046
10/22/2013 07:35:00*6.40503*6.4043*6.4059*6.4038
10/22/2013 07:40:00*6.4043*6.40139*6.4043*6.40017
10/22/2013 07:45:00*6.40139*6.4014*6.40182*6.3998
10/22/2013 07:50:00*6.4014*6.40186*6.4037*6.40115
10/22/2013 07:55:00*6.40186*6.4029*6.40349*6.40113
10/22/2013 08:00:00*6.4029*6.40385*6.40457*6.40248
10/22/2013 08:05:00*6.40385*6.4044*6.4059*6.40355
10/22/2013 08:10:00*6.4044*6.40368*6.4046*6.40318
10/22/2013 08:15:00*6.40368*6.4074*6.40751*6.4025
10/22/2013 08:20:00*6.4074*6.4067*6.4079*6.4059
10/22/2013 08:25:00*6.4067*6.40574*6.4073*6.40551
10/22/2013 08:30:00*6.40574*6.37403*6.4077*6.3737
10/22/2013 08:35:00*6.37403*6.37088*6.3745*6.36333
10/22/2013 08:40:00*6.37088*6.37919*6.38021*6.36974
10/22/2013 08:45:00*6.37919*6.38104*6.38213*6.3763
10/22/2013 08:50:00*6.38104*6.38091*6.38497*6.37891
10/22/2013 08:55:00*6.38091*6.38088*6.38133*6.37827
10/22/2013 09:00:00*6.38088*6.381*6.38415*6.3795
10/22/2013 09:05:00*6.381*6.37768*6.381*6.37403
10/22/2013 09:10:00*6.37768*6.37733*6.37951*6.37652
10/22/2013 09:15:00*6.37733*6.3798*6.381*6.37686
10/22/2013 09:20:00*6.3798*6.37913*6.3809*6.37849
10/22/2013 09:25:00*6.37913*6.37448*6.3799*6.37385
10/22/2013 09:30:00*6.37448*6.37448*6.37651*6.37336
10/22/2013 09:35:00*6.37448*6.3721*6.37525*6.3715
10/22/2013 09:40:00*6.3721*6.37337*6.37503*6.37078
10/22/2013 09:45:00*6.37337*6.37224*6.37423*6.37224
10/22/2013 09:50:00*6.37224*6.3724*6.37314*6.37116
10/22/2013 09:55:00*6.3724*6.36935*6.3726*6.36935
10/22/2013 10:00:00*6.36935*6.36472*6.36935*6.36126
10/22/2013 10:05:00*6.36472*6.3621*6.366*6.3616
10/22/2013 10:10:00*6.3621*6.36163*6.3635*6.35942
10/22/2013 10:15:00*6.36163*6.35861*6.36163*6.35776
10/22/2013 10:20:00*6.35861*6.36128*6.36197*6.35861
10/22/2013 10:25:00*6.36128*6.3621*6.36531*6.36015
10/22/2013 10:30:00*6.3621*6.36034*6.3624*6.3596
10/22/2013 10:35:00*6.36034*6.3637*6.3694*6.3603
10/22/2013 10:40:00*6.3637*6.3601*6.3639*6.3593
10/22/2013 10:45:00*6.3601*6.3581*6.3611*6.35709
10/22/2013 10:50:00*6.3581*6.3598*6.3606*6.3559
10/22/2013 10:55:00*6.3598*6.36226*6.3636*6.3591
10/22/2013 11:00:00*6.36226*6.37111*6.37213*6.36179
10/22/2013 11:05:00*6.37111*6.36386*6.37111*6.3635
10/22/2013 11:10:00*6.36386*6.36326*6.3658*6.36227
10/22/2013 11:15:00*6.36326*6.3652*6.36771*6.36326
10/22/2013 11:20:00*6.3652*6.3661*6.36665*6.36355
10/22/2013 11:25:00*6.3661*6.36655*6.36655*6.36519
10/22/2013 11:30:00*6.36655*6.3711*6.3725*6.36655
10/22/2013 11:35:00*6.3711*6.37243*6.3739*6.371
10/22/2013 11:40:00*6.37243*6.3716*6.3729*6.371
10/22/2013 11:45:00*6.3716*6.3747*6.3747*6.3715
10/22/2013 11:50:00*6.3747*6.37645*6.3772*6.37305
10/22/2013 11:55:00*6.37645*6.3747*6.37667*6.37309
10/22/2013 12:00:00*6.3747*6.37215*6.3752*6.37199
10/22/2013 12:05:00*6.37215*6.3712*6.3732*6.3711
10/22/2013 12:10:00*6.3712*6.3709*6.3716*6.3698
10/22/2013 12:15:00*6.3709*6.37029*6.3717*6.37
10/22/2013 12:20:00*6.37029*6.3727*6.374*6.36983
10/22/2013 12:25:00*6.3727*6.37213*6.37306*6.37213
10/22/2013 12:30:00*6.37213*6.37216*6.3728*6.37149
10/22/2013 12:35:00*6.37216*6.3732*6.37368*6.37208
10/22/2013 12:40:00*6.3732*6.37182*6.37335*6.37105
10/22/2013 12:45:00*6.37182*6.37138*6.37273*6.37125
10/22/2013 12:50:00*6.37138*6.37116*6.37298*6.37011
10/22/2013 12:55:00*6.37116*6.36892*6.37201*6.3677
10/22/2013 13:00:00*6.36892*6.36751*6.36931*6.36729
10/22/2013 13:05:00*6.36751*6.36777*6.3685*6.36665
10/22/2013 13:10:00*6.36777*6.36737*6.3685*6.36657
10/22/2013 13:15:00*6.36737*6.37124*6.3714*6.36737
10/22/2013 13:20:00*6.37124*6.36733*6.37124*6.36654
10/22/2013 13:25:00*6.36733*6.36875*6.36928*6.36671
10/22/2013 13:30:00*6.36875*6.3646*6.3689*6.36287
10/22/2013 13:35:00*6.3646*6.36343*6.36483*6.36273
10/22/2013 13:40:00*6.36343*6.36213*6.36343*6.35756
10/22/2013 13:45:00*6.36213*6.36212*6.36217*6.3612
10/22/2013 13:50:00*6.36212*6.35745*6.36212*6.35731
10/22/2013 13:55:00*6.35745*6.35739*6.35793*6.35715
10/22/2013 14:00:00*6.35739*6.35619*6.35789*6.35546
10/22/2013 14:05:00*6.35619*6.35643*6.35652*6.35291
10/22/2013 14:10:00*6.35643*6.35826*6.35999*6.35643
10/22/2013 14:15:00*6.35826*6.35798*6.35843*6.35793
10/22/2013 14:20:00*6.35798*6.35815*6.36163*6.35777
10/22/2013 14:25:00*6.35815*6.35841*6.35856*6.35794
10/22/2013 14:30:00*6.35841*6.35939*6.35973*6.35466
10/22/2013 14:35:00*6.35939*6.35779*6.35953*6.35764
10/22/2013 14:40:00*6.35779*6.36125*6.36388*6.35773
10/22/2013 14:45:00*6.36125*6.36085*6.36177*6.36033
10/22/2013 14:50:00*6.36085*6.36315*6.36431*6.36065
10/22/2013 14:55:00*6.36315*6.36328*6.364*6.36265
10/22/2013 15:00:00*6.36328*6.36229*6.36548*6.36229
10/22/2013 15:05:00*6.36229*6.36261*6.36345*6.36174
10/22/2013 15:10:00*6.36261*6.36331*6.36403*6.36161
10/22/2013 15:15:00*6.36331*6.36531*6.36691*6.3632
10/22/2013 15:20:00*6.36531*6.3629*6.3656*6.3625
10/22/2013 15:25:00*6.3629*6.36659*6.3668*6.3627
10/22/2013 15:30:00*6.36659*6.36317*6.36659*6.36317
10/22/2013 15:35:00*6.36317*6.36325*6.36344*6.36302
10/22/2013 15:40:00*6.36325*6.36445*6.36462*6.36288
10/22/2013 15:45:00*6.36445*6.36464*6.36465*6.36445
10/22/2013 15:50:00*6.36464*6.36589*6.36641*6.36437
10/22/2013 15:55:00*6.36589*6.36624*6.36624*6.36589
10/22/2013 16:00:00*6.36624*6.36524*6.36631*6.36471
10/22/2013 16:05:00*6.36524*6.36406*6.36524*6.36406
10/22/2013 16:10:00*6.36406*6.36381*6.36431*6.36335
10/22/2013 16:15:00*6.36381*6.36341*6.36394*6.36341
10/22/2013 16:20:00*6.36341*6.36361*6.36422*6.36341
10/22/2013 16:25:00*6.36361*6.36567*6.36602*6.36361
10/22/2013 16:30:00*6.36567*6.36563*6.36596*6.36499
10/22/2013 16:35:00*6.36563*6.36561*6.36586*6.36518
10/22/2013 16:40:00*6.36561*6.3652*6.36572*6.36512
10/22/2013 16:45:00*6.3652*6.36507*6.36554*6.36418
10/22/2013 16:50:00*6.36507*6.36497*6.36534*6.36422
10/22/2013 16:55:00*6.36497*6.3654*6.36545*6.36467
10/22/2013 17:00:00*6.3654*6.3643*6.3654*6.3643
