10/20/2013 17:05:00*6.4122*6.41172*6.4122*6.41172
10/20/2013 17:10:00*6.41172*6.41204*6.41233*6.41172
10/20/2013 17:15:00*6.41204*6.41211*6.41211*6.41096
10/20/2013 17:20:00*6.41211*6.41236*6.41261*6.41188
10/20/2013 17:25:00*6.41236*6.41178*6.41236*6.41176
10/20/2013 17:30:00*6.41178*6.41211*6.41228*6.41178
10/20/2013 17:35:00*6.41211*6.41169*6.4122*6.41152
10/20/2013 17:40:00*6.41169*6.41239*6.41627*6.41166
10/20/2013 17:45:00*6.41239*6.41356*6.41373*6.41234
10/20/2013 17:50:00*6.41356*6.412*6.41373*6.412
10/20/2013 17:55:00*6.412*6.41302*6.41304*6.41176
10/20/2013 18:00:00*6.41302*6.41254*6.41381*6.41009
10/20/2013 18:05:00*6.41254*6.41163*6.41306*6.41149
10/20/2013 18:10:00*6.41163*6.40989*6.41163*6.40976
10/20/2013 18:15:00*6.40989*6.41037*6.41037*6.40948
10/20/2013 18:20:00*6.41037*6.411*6.41103*6.41037
10/20/2013 18:25:00*6.411*6.41138*6.41138*6.41064
10/20/2013 18:30:00*6.41138*6.41157*6.41164*6.41138
10/20/2013 18:35:00*6.41157*6.4102*6.4116*6.4102
10/20/2013 18:40:00*6.4102*6.4138*6.41429*6.40995
10/20/2013 18:45:00*6.4138*6.41501*6.41545*6.41373
10/20/2013 18:50:00*6.41501*6.41414*6.41529*6.41413
10/20/2013 18:55:00*6.41414*6.41422*6.41423*6.41343
10/20/2013 19:00:00*6.41422*6.41422*6.41426*6.41385
10/20/2013 19:05:00*6.41422*6.41388*6.41422*6.41384
10/20/2013 19:10:00*6.41388*6.41386*6.41407*6.41383
10/20/2013 19:15:00*6.41386*6.41451*6.41451*6.41385
10/20/2013 19:20:00*6.41451*6.4158*6.41583*6.41446
10/20/2013 19:25:00*6.4158*6.41559*6.41583*6.41535
10/20/2013 19:30:00*6.41559*6.41686*6.41792*6.41559
10/20/2013 19:35:00*6.41686*6.41644*6.41686*6.41642
10/20/2013 19:40:00*6.41644*6.41627*6.41644*6.41626
10/20/2013 19:45:00*6.41627*6.41667*6.41667*6.41627
10/20/2013 19:50:00*6.41667*6.41683*6.4169*6.41638
10/20/2013 19:55:00*6.41683*6.41721*6.41721*6.41671
10/20/2013 20:00:00*6.41721*6.41714*6.41721*6.4167
10/20/2013 20:05:00*6.41714*6.4199*6.4199*6.41714
10/20/2013 20:10:00*6.4199*6.42057*6.42169*6.4199
10/20/2013 20:15:00*6.42057*6.42135*6.42153*6.42052
10/20/2013 20:20:00*6.42135*6.42145*6.42204*6.42106
10/20/2013 20:25:00*6.42145*6.42146*6.42217*6.42126
10/20/2013 20:30:00*6.42146*6.42267*6.42337*6.42118
10/20/2013 20:35:00*6.42267*6.4221*6.42326*6.42184
10/20/2013 20:40:00*6.4221*6.42222*6.42223*6.42157
10/20/2013 20:45:00*6.42222*6.42256*6.42326*6.42128
10/20/2013 20:50:00*6.42256*6.42572*6.42606*6.4225
10/20/2013 20:55:00*6.42572*6.42901*6.43057*6.42481
10/20/2013 21:00:00*6.42901*6.42488*6.42901*6.424
10/20/2013 21:05:00*6.42488*6.4267*6.4267*6.42488
10/20/2013 21:10:00*6.4267*6.42682*6.4269*6.42594
10/20/2013 21:15:00*6.42682*6.425*6.42682*6.425
10/20/2013 21:20:00*6.425*6.42531*6.42549*6.425
10/20/2013 21:25:00*6.42531*6.42757*6.42762*6.42531
10/20/2013 21:30:00*6.42757*6.42671*6.42772*6.42671
10/20/2013 21:35:00*6.42671*6.42814*6.42814*6.42663
10/20/2013 21:40:00*6.42814*6.4289*6.43079*6.42671
10/20/2013 21:45:00*6.4289*6.42999*6.43035*6.42651
10/20/2013 21:50:00*6.42999*6.42998*6.43123*6.42553
10/20/2013 21:55:00*6.42998*6.42843*6.43104*6.4262
10/20/2013 22:00:00*6.42843*6.43015*6.43097*6.42702
10/20/2013 22:05:00*6.43015*6.42987*6.43051*6.42806
10/20/2013 22:10:00*6.42987*6.42994*6.42994*6.42839
10/20/2013 22:15:00*6.42994*6.43028*6.43028*6.42857
10/20/2013 22:20:00*6.43028*6.42882*6.43028*6.42837
10/20/2013 22:25:00*6.42882*6.43075*6.43147*6.42871
10/20/2013 22:30:00*6.43075*6.42917*6.43075*6.42842
10/20/2013 22:35:00*6.42917*6.42919*6.43013*6.42696
10/20/2013 22:40:00*6.42919*6.42852*6.43005*6.42852
10/20/2013 22:45:00*6.42852*6.42792*6.42986*6.42709
10/20/2013 22:50:00*6.42792*6.42772*6.42849*6.42692
10/20/2013 22:55:00*6.42772*6.42704*6.42772*6.42696
10/20/2013 23:00:00*6.42704*6.42789*6.42836*6.42688
10/20/2013 23:05:00*6.42789*6.42854*6.42854*6.42719
10/20/2013 23:10:00*6.42854*6.42731*6.42854*6.42731
10/20/2013 23:15:00*6.42731*6.42773*6.42862*6.42686
10/20/2013 23:20:00*6.42773*6.42803*6.42816*6.42667
10/20/2013 23:25:00*6.42803*6.42858*6.42858*6.42746
10/20/2013 23:30:00*6.42858*6.42915*6.42915*6.42649
10/20/2013 23:35:00*6.42915*6.42842*6.42915*6.42832
10/20/2013 23:40:00*6.42842*6.42933*6.42946*6.42749
10/20/2013 23:45:00*6.42933*6.42995*6.43019*6.42865
10/20/2013 23:50:00*6.42995*6.42918*6.42995*6.42874
10/20/2013 23:55:00*6.42918*6.4294*6.42944*6.42875
10/21/2013 00:00:00*6.4294*6.42865*6.42961*6.42865
10/21/2013 00:05:00*6.42865*6.42845*6.42865*6.42845
10/21/2013 00:10:00*6.42845*6.42841*6.42887*6.42839
10/21/2013 00:15:00*6.42841*6.42902*6.42905*6.42833
10/21/2013 00:20:00*6.42902*6.42886*6.42904*6.42883
10/21/2013 00:25:00*6.42886*6.42832*6.42904*6.42806
10/21/2013 00:30:00*6.42832*6.42877*6.42877*6.4281
10/21/2013 00:35:00*6.42877*6.42887*6.42916*6.42831
10/21/2013 00:40:00*6.42887*6.42725*6.42887*6.42664
10/21/2013 00:45:00*6.42725*6.42813*6.42869*6.42627
10/21/2013 00:50:00*6.42813*6.42841*6.42896*6.42655
10/21/2013 00:55:00*6.42841*6.4301*6.4301*6.42702
10/21/2013 01:00:00*6.4301*6.42972*6.4301*6.42948
10/21/2013 01:05:00*6.42972*6.4302*6.4302*6.42878
10/21/2013 01:10:00*6.4302*6.43069*6.43069*6.4302
10/21/2013 01:15:00*6.43069*6.43038*6.43087*6.43029
10/21/2013 01:20:00*6.43038*6.42983*6.43075*6.42808
10/21/2013 01:25:00*6.42983*6.42858*6.42984*6.42828
10/21/2013 01:30:00*6.42858*6.42831*6.42858*6.42674
10/21/2013 01:35:00*6.42831*6.42965*6.43027*6.42781
10/21/2013 01:40:00*6.42965*6.42931*6.4302*6.42885
10/21/2013 01:45:00*6.42931*6.42883*6.42977*6.42866
10/21/2013 01:50:00*6.42883*6.42831*6.42896*6.42826
10/21/2013 01:55:00*6.42831*6.4278*6.42879*6.42762
10/21/2013 02:00:00*6.4278*6.42596*6.4281*6.42582
10/21/2013 02:05:00*6.42596*6.42637*6.42698*6.42518
10/21/2013 02:10:00*6.42637*6.42707*6.42725*6.42554
10/21/2013 02:15:00*6.42707*6.4245*6.42714*6.42296
10/21/2013 02:20:00*6.4245*6.42478*6.42494*6.42401
10/21/2013 02:25:00*6.42478*6.42387*6.42494*6.42356
10/21/2013 02:30:00*6.42387*6.42223*6.4245*6.42207
10/21/2013 02:35:00*6.42223*6.4214*6.4241*6.42003
10/21/2013 02:40:00*6.4214*6.42153*6.4224*6.4206
10/21/2013 02:45:00*6.42153*6.4219*6.4224*6.4188
10/21/2013 02:50:00*6.4219*6.4217*6.4222*6.4215
10/21/2013 02:55:00*6.4217*6.41956*6.4219*6.4194
10/21/2013 03:00:00*6.41956*6.4177*6.41966*6.41726
10/21/2013 03:05:00*6.4177*6.4219*6.4244*6.4177
10/21/2013 03:10:00*6.4219*6.4274*6.4275*6.4219
10/21/2013 03:15:00*6.4274*6.42594*6.4283*6.424
10/21/2013 03:20:00*6.42594*6.4242*6.42594*6.42198
10/21/2013 03:25:00*6.4242*6.4238*6.4254*6.4228
10/21/2013 03:30:00*6.4238*6.4228*6.4251*6.42102
10/21/2013 03:35:00*6.4228*6.4233*6.4236*6.4214
10/21/2013 03:40:00*6.4233*6.4228*6.4237*6.4227
10/21/2013 03:45:00*6.4228*6.4226*6.4234*6.4223
10/21/2013 03:50:00*6.4226*6.42268*6.4227*6.42147
10/21/2013 03:55:00*6.42268*6.4228*6.42347*6.42172
10/21/2013 04:00:00*6.4228*6.4248*6.4261*6.4222
10/21/2013 04:05:00*6.4248*6.426*6.4263*6.42381
10/21/2013 04:10:00*6.426*6.4287*6.4297*6.426
10/21/2013 04:15:00*6.4287*6.43006*6.4315*6.4287
10/21/2013 04:20:00*6.43006*6.4291*6.4314*6.4288
10/21/2013 04:25:00*6.4291*6.42852*6.4301*6.4281
10/21/2013 04:30:00*6.42852*6.4285*6.43*6.427
10/21/2013 04:35:00*6.4285*6.4283*6.4287*6.4277
10/21/2013 04:40:00*6.4283*6.43031*6.43034*6.428
10/21/2013 04:45:00*6.43031*6.42936*6.43031*6.42899
10/21/2013 04:50:00*6.42936*6.42933*6.4297*6.4287
10/21/2013 04:55:00*6.42933*6.4291*6.4303*6.42877
10/21/2013 05:00:00*6.4291*6.4305*6.43115*6.4291
10/21/2013 05:05:00*6.4305*6.4305*6.4306*6.4295
10/21/2013 05:10:00*6.4305*6.4305*6.4309*6.4296
10/21/2013 05:15:00*6.4305*6.4306*6.4313*6.43
10/21/2013 05:20:00*6.4306*6.432*6.4323*6.4306
10/21/2013 05:25:00*6.432*6.43048*6.4323*6.4303
10/21/2013 05:30:00*6.43048*6.4325*6.43262*6.4286
10/21/2013 05:35:00*6.4325*6.435*6.43629*6.43234
10/21/2013 05:40:00*6.435*6.4334*6.43562*6.43332
10/21/2013 05:45:00*6.4334*6.4347*6.4347*6.4321
10/21/2013 05:50:00*6.4347*6.42933*6.43488*6.4292
10/21/2013 05:55:00*6.42933*6.43037*6.43107*6.4283
10/21/2013 06:00:00*6.43037*6.4296*6.4314*6.4284
10/21/2013 06:05:00*6.4296*6.4288*6.4308*6.428
10/21/2013 06:10:00*6.4288*6.43123*6.43231*6.4278
10/21/2013 06:15:00*6.43123*6.4344*6.4344*6.4309
10/21/2013 06:20:00*6.4344*6.43054*6.4346*6.43054
10/21/2013 06:25:00*6.43054*6.43002*6.43104*6.42992
10/21/2013 06:30:00*6.43002*6.4302*6.4309*6.42972
10/21/2013 06:35:00*6.4302*6.4309*6.431*6.42981
10/21/2013 06:40:00*6.4309*6.4326*6.4332*6.4307
10/21/2013 06:45:00*6.4326*6.4326*6.4335*6.43175
10/21/2013 06:50:00*6.4326*6.43209*6.43265*6.43168
10/21/2013 06:55:00*6.43209*6.43304*6.434*6.43069
10/21/2013 07:00:00*6.43304*6.43184*6.43304*6.431
10/21/2013 07:05:00*6.43184*6.43055*6.4322*6.43007
10/21/2013 07:10:00*6.43055*6.42999*6.4306*6.42999
10/21/2013 07:15:00*6.42999*6.42728*6.43017*6.42627
10/21/2013 07:20:00*6.42728*6.4275*6.4276*6.4264
10/21/2013 07:25:00*6.4275*6.4305*6.431*6.4271
10/21/2013 07:30:00*6.4305*6.4318*6.4328*6.4303
10/21/2013 07:35:00*6.4318*6.4338*6.4346*6.431
10/21/2013 07:40:00*6.4338*6.4328*6.4355*6.4325
10/21/2013 07:45:00*6.4328*6.43304*6.43433*6.4322
10/21/2013 07:50:00*6.43304*6.43128*6.4346*6.43127
10/21/2013 07:55:00*6.43128*6.43056*6.432*6.43046
10/21/2013 08:00:00*6.43056*6.43*6.4306*6.4288
10/21/2013 08:05:00*6.43*6.4313*6.4324*6.4291
10/21/2013 08:10:00*6.4313*6.42909*6.4317*6.42798
10/21/2013 08:15:00*6.42909*6.42687*6.4292*6.42464
10/21/2013 08:20:00*6.42687*6.4281*6.4286*6.42667
10/21/2013 08:25:00*6.4281*6.42753*6.4302*6.42652
10/21/2013 08:30:00*6.42753*6.4283*6.42886*6.42619
10/21/2013 08:35:00*6.4283*6.4302*6.43081*6.42755
10/21/2013 08:40:00*6.4302*6.4307*6.43266*6.42983
10/21/2013 08:45:00*6.4307*6.4283*6.4312*6.4283
10/21/2013 08:50:00*6.4283*6.42684*6.4293*6.42649
10/21/2013 08:55:00*6.42684*6.4247*6.4275*6.4243
10/21/2013 09:00:00*6.4247*6.41941*6.4247*6.41839
10/21/2013 09:05:00*6.41941*6.41964*6.42091*6.41899
10/21/2013 09:10:00*6.41964*6.42168*6.42261*6.41964
10/21/2013 09:15:00*6.42168*6.42536*6.4268*6.42161
10/21/2013 09:20:00*6.42536*6.42443*6.42615*6.42405
10/21/2013 09:25:00*6.42443*6.4176*6.42452*6.41693
10/21/2013 09:30:00*6.4176*6.4161*6.41831*6.41558
10/21/2013 09:35:00*6.4161*6.4178*6.4182*6.41539
10/21/2013 09:40:00*6.4178*6.4168*6.4192*6.4166
10/21/2013 09:45:00*6.4168*6.4176*6.4176*6.41541
10/21/2013 09:50:00*6.4176*6.41865*6.4194*6.4175
10/21/2013 09:55:00*6.41865*6.4173*6.41865*6.41726
10/21/2013 10:00:00*6.4173*6.4161*6.418*6.4155
10/21/2013 10:05:00*6.4161*6.417*6.4175*6.4128
10/21/2013 10:10:00*6.417*6.416*6.4174*6.4148
10/21/2013 10:15:00*6.416*6.4169*6.4172*6.4158
10/21/2013 10:20:00*6.4169*6.40866*6.4169*6.40755
10/21/2013 10:25:00*6.40866*6.40625*6.4094*6.40625
10/21/2013 10:30:00*6.40625*6.4057*6.40822*6.40535
10/21/2013 10:35:00*6.4057*6.4075*6.408*6.4054
10/21/2013 10:40:00*6.4075*6.40689*6.4086*6.40655
10/21/2013 10:45:00*6.40689*6.40779*6.4079*6.40616
10/21/2013 10:50:00*6.40779*6.40912*6.4107*6.40537
10/21/2013 10:55:00*6.40912*6.404*6.40912*6.40145
10/21/2013 11:00:00*6.404*6.40085*6.4053*6.40048
10/21/2013 11:05:00*6.40085*6.4022*6.40256*6.39951
10/21/2013 11:10:00*6.4022*6.4012*6.4031*6.40083
10/21/2013 11:15:00*6.4012*6.4034*6.4036*6.40099
10/21/2013 11:20:00*6.4034*6.40324*6.40342*6.40163
10/21/2013 11:25:00*6.40324*6.4029*6.40414*6.40228
10/21/2013 11:30:00*6.4029*6.40089*6.4029*6.40064
10/21/2013 11:35:00*6.40089*6.40266*6.40266*6.40084
10/21/2013 11:40:00*6.40266*6.40416*6.40451*6.40241
10/21/2013 11:45:00*6.40416*6.40269*6.4058*6.4023
10/21/2013 11:50:00*6.40269*6.40128*6.40458*6.40075
10/21/2013 11:55:00*6.40128*6.40449*6.40452*6.40018
10/21/2013 12:00:00*6.40449*6.40488*6.40528*6.4041
10/21/2013 12:05:00*6.40488*6.40467*6.40588*6.40299
10/21/2013 12:10:00*6.40467*6.40358*6.40613*6.40358
10/21/2013 12:15:00*6.40358*6.40601*6.40622*6.40353
10/21/2013 12:20:00*6.40601*6.40127*6.40612*6.40127
10/21/2013 12:25:00*6.40127*6.39924*6.40266*6.39891
10/21/2013 12:30:00*6.39924*6.40185*6.40191*6.39889
10/21/2013 12:35:00*6.40185*6.39986*6.40185*6.39986
10/21/2013 12:40:00*6.39986*6.39999*6.40043*6.39954
10/21/2013 12:45:00*6.39999*6.39808*6.40045*6.39808
10/21/2013 12:50:00*6.39808*6.39722*6.39899*6.39694
10/21/2013 12:55:00*6.39722*6.39621*6.39855*6.39486
10/21/2013 13:00:00*6.39621*6.39706*6.39817*6.39585
10/21/2013 13:05:00*6.39706*6.39622*6.39706*6.39528
10/21/2013 13:10:00*6.39622*6.393*6.39622*6.393
10/21/2013 13:15:00*6.393*6.3953*6.3953*6.3929
10/21/2013 13:20:00*6.3953*6.3951*6.3963*6.3948
10/21/2013 13:25:00*6.3951*6.3947*6.396*6.3945
10/21/2013 13:30:00*6.3947*6.3944*6.3957*6.394
10/21/2013 13:35:00*6.3944*6.39337*6.3944*6.3925
10/21/2013 13:40:00*6.39337*6.39339*6.3942*6.39274
10/21/2013 13:45:00*6.39339*6.39432*6.39432*6.39252
10/21/2013 13:50:00*6.39432*6.39584*6.39647*6.39414
10/21/2013 13:55:00*6.39584*6.3971*6.39745*6.39584
10/21/2013 14:00:00*6.3971*6.39281*6.3971*6.39214
10/21/2013 14:05:00*6.39281*6.39461*6.39554*6.39159
10/21/2013 14:10:00*6.39461*6.3948*6.39551*6.39317
10/21/2013 14:15:00*6.3948*6.39485*6.39576*6.39458
10/21/2013 14:20:00*6.39485*6.39438*6.39552*6.39411
10/21/2013 14:25:00*6.39438*6.39499*6.39601*6.39362
10/21/2013 14:30:00*6.39499*6.39446*6.39527*6.3942
10/21/2013 14:35:00*6.39446*6.3956*6.39608*6.39396
10/21/2013 14:40:00*6.3956*6.39568*6.39677*6.39517
10/21/2013 14:45:00*6.39568*6.39587*6.39691*6.39495
10/21/2013 14:50:00*6.39587*6.39564*6.39644*6.39532
10/21/2013 14:55:00*6.39564*6.39624*6.39662*6.39518
10/21/2013 15:00:00*6.39624*6.3971*6.3975*6.39617
10/21/2013 15:05:00*6.3971*6.3965*6.3978*6.396
10/21/2013 15:10:00*6.3965*6.39694*6.3978*6.39635
10/21/2013 15:15:00*6.39694*6.39658*6.39694*6.39622
10/21/2013 15:20:00*6.39658*6.3956*6.39658*6.39545
10/21/2013 15:25:00*6.3956*6.3952*6.3962*6.3952
10/21/2013 15:30:00*6.3952*6.395*6.3958*6.39461
10/21/2013 15:35:00*6.395*6.39487*6.3952*6.39461
10/21/2013 15:40:00*6.39487*6.3939*6.39487*6.39336
10/21/2013 15:45:00*6.3939*6.3941*6.3954*6.3939
10/21/2013 15:50:00*6.3941*6.394*6.3942*6.393
10/21/2013 15:55:00*6.394*6.3933*6.3955*6.39285
10/21/2013 16:00:00*6.3933*6.39519*6.3969*6.39242
10/21/2013 16:05:00*6.39519*6.39278*6.39575*6.39258
10/21/2013 16:10:00*6.39278*6.394*6.39422*6.39274
10/21/2013 16:15:00*6.394*6.39548*6.39556*6.39333
10/21/2013 16:20:00*6.39548*6.39201*6.39566*6.3864
10/21/2013 16:25:00*6.39201*6.39272*6.39277*6.39031
10/21/2013 16:30:00*6.39272*6.39196*6.39288*6.39171
10/21/2013 16:35:00*6.39196*6.39152*6.39346*6.39148
10/21/2013 16:40:00*6.39152*6.39156*6.3922*6.39152
10/21/2013 16:45:00*6.39156*6.39191*6.39361*6.39152
10/21/2013 16:50:00*6.39191*6.39343*6.39398*6.39151
10/21/2013 16:55:00*6.39343*6.39419*6.3944*6.393
10/21/2013 17:00:00*6.39419*6.39284*6.39453*6.39284
