10/17/2013 17:05:00*6.3963*6.3951*6.3963*6.3926
10/17/2013 17:10:00*6.3951*6.39929*6.39975*6.3951
10/17/2013 17:15:00*6.39929*6.39915*6.39947*6.39776
10/17/2013 17:20:00*6.39915*6.39659*6.40025*6.39363
10/17/2013 17:25:00*6.39659*6.39664*6.39761*6.39273
10/17/2013 17:30:00*6.39664*6.3974*6.3974*6.388
10/17/2013 17:35:00*6.3974*6.39762*6.4028*6.39628
10/17/2013 17:40:00*6.39762*6.40397*6.40397*6.39651
10/17/2013 17:45:00*6.40397*6.40733*6.40733*6.39699
10/17/2013 17:50:00*6.40733*6.40764*6.4085*6.39989
10/17/2013 17:55:00*6.40764*6.3967*6.40764*6.3967
10/17/2013 18:00:00*6.3967*6.4009*6.40178*6.3966
10/17/2013 18:05:00*6.4009*6.40011*6.4009*6.39957
10/17/2013 18:10:00*6.40011*6.40218*6.40218*6.39985
10/17/2013 18:15:00*6.40218*6.40305*6.4034*6.40166
10/17/2013 18:20:00*6.40305*6.40274*6.40317*6.40198
10/17/2013 18:25:00*6.40274*6.40272*6.40329*6.40199
10/17/2013 18:30:00*6.40272*6.40274*6.40307*6.40264
10/17/2013 18:35:00*6.40274*6.40367*6.40367*6.40206
10/17/2013 18:40:00*6.40367*6.40306*6.40367*6.40235
10/17/2013 18:45:00*6.40306*6.40339*6.40348*6.403
10/17/2013 18:50:00*6.40339*6.40352*6.40363*6.403
10/17/2013 18:55:00*6.40352*6.40361*6.404*6.40315
10/17/2013 19:00:00*6.40361*6.40426*6.4043*6.40355
10/17/2013 19:05:00*6.40426*6.40359*6.40445*6.40359
10/17/2013 19:10:00*6.40359*6.40439*6.40439*6.40348
10/17/2013 19:15:00*6.40439*6.40304*6.40447*6.40266
10/17/2013 19:20:00*6.40304*6.40471*6.40483*6.40304
10/17/2013 19:25:00*6.40471*6.40378*6.40471*6.40378
10/17/2013 19:30:00*6.40378*6.40335*6.40389*6.40335
10/17/2013 19:35:00*6.40335*6.40516*6.4053*6.40335
10/17/2013 19:40:00*6.40516*6.40544*6.40544*6.40516
10/17/2013 19:45:00*6.40544*6.40676*6.40696*6.405
10/17/2013 19:50:00*6.40676*6.40729*6.40765*6.40672
10/17/2013 19:55:00*6.40729*6.40638*6.40729*6.40501
10/17/2013 20:00:00*6.40638*6.40505*6.40723*6.40419
10/17/2013 20:05:00*6.40505*6.40343*6.40505*6.40343
10/17/2013 20:10:00*6.40343*6.40434*6.4047*6.40343
10/17/2013 20:15:00*6.40434*6.40574*6.40575*6.40426
10/17/2013 20:20:00*6.40574*6.40439*6.40574*6.40393
10/17/2013 20:25:00*6.40439*6.40423*6.40494*6.40404
10/17/2013 20:30:00*6.40423*6.40475*6.40479*6.40419
10/17/2013 20:35:00*6.40475*6.40456*6.40478*6.40317
10/17/2013 20:40:00*6.40456*6.4033*6.40456*6.40329
10/17/2013 20:45:00*6.4033*6.40458*6.40509*6.4033
10/17/2013 20:50:00*6.40458*6.40592*6.40592*6.40458
10/17/2013 20:55:00*6.40592*6.40542*6.40601*6.40469
10/17/2013 21:00:00*6.40542*6.4066*6.4069*6.40475
10/17/2013 21:05:00*6.4066*6.40655*6.40695*6.40463
10/17/2013 21:10:00*6.40655*6.40621*6.40724*6.4053
10/17/2013 21:15:00*6.40621*6.40585*6.40669*6.40575
10/17/2013 21:20:00*6.40585*6.40653*6.40664*6.40565
10/17/2013 21:25:00*6.40653*6.40511*6.40653*6.40449
10/17/2013 21:30:00*6.40511*6.40462*6.40511*6.40377
10/17/2013 21:35:00*6.40462*6.4048*6.40505*6.4045
10/17/2013 21:40:00*6.4048*6.40484*6.40488*6.40477
10/17/2013 21:45:00*6.40484*6.40569*6.40584*6.40474
10/17/2013 21:50:00*6.40569*6.40461*6.40569*6.40457
10/17/2013 21:55:00*6.40461*6.40516*6.40516*6.40461
10/17/2013 22:00:00*6.40516*6.4039*6.40546*6.4037
10/17/2013 22:05:00*6.4039*6.4046*6.4046*6.4033
10/17/2013 22:10:00*6.4046*6.40507*6.40551*6.4046
10/17/2013 22:15:00*6.40507*6.405*6.4053*6.40449
10/17/2013 22:20:00*6.405*6.40592*6.40592*6.40462
10/17/2013 22:25:00*6.40592*6.40485*6.40592*6.40458
10/17/2013 22:30:00*6.40485*6.40503*6.40512*6.40484
10/17/2013 22:35:00*6.40503*6.4053*6.4053*6.40409
10/17/2013 22:40:00*6.4053*6.40517*6.4053*6.40422
10/17/2013 22:45:00*6.40517*6.40602*6.40611*6.40454
10/17/2013 22:50:00*6.40602*6.40521*6.4062*6.40472
10/17/2013 22:55:00*6.40521*6.4046*6.40522*6.40405
10/17/2013 23:00:00*6.4046*6.40431*6.40462*6.40429
10/17/2013 23:05:00*6.40431*6.40446*6.40446*6.40329
10/17/2013 23:10:00*6.40446*6.4048*6.4048*6.40397
10/17/2013 23:15:00*6.4048*6.40476*6.40507*6.40438
10/17/2013 23:20:00*6.40476*6.40417*6.40476*6.40417
10/17/2013 23:25:00*6.40417*6.40416*6.40461*6.40414
10/17/2013 23:30:00*6.40416*6.40386*6.40463*6.4038
10/17/2013 23:35:00*6.40386*6.40414*6.40448*6.40386
10/17/2013 23:40:00*6.40414*6.40435*6.40449*6.40341
10/17/2013 23:45:00*6.40435*6.40438*6.40446*6.40422
10/17/2013 23:50:00*6.40438*6.40411*6.40491*6.40384
10/17/2013 23:55:00*6.40411*6.40485*6.40505*6.4039
10/18/2013 00:00:00*6.40485*6.40429*6.40485*6.40429
10/18/2013 00:05:00*6.40429*6.40518*6.40518*6.40427
10/18/2013 00:10:00*6.40518*6.40462*6.40518*6.40446
10/18/2013 00:15:00*6.40462*6.40442*6.40479*6.40432
10/18/2013 00:20:00*6.40442*6.40413*6.40442*6.40397
10/18/2013 00:25:00*6.40413*6.40494*6.40494*6.4041
10/18/2013 00:30:00*6.40494*6.40485*6.40494*6.40388
10/18/2013 00:35:00*6.40485*6.40434*6.40485*6.40434
10/18/2013 00:40:00*6.40434*6.40426*6.40435*6.40423
10/18/2013 00:45:00*6.40426*6.40414*6.40428*6.40414
10/18/2013 00:50:00*6.40414*6.40417*6.4048*6.40414
10/18/2013 00:55:00*6.40417*6.40413*6.40425*6.40412
10/18/2013 01:00:00*6.40413*6.40529*6.40529*6.40413
10/18/2013 01:05:00*6.40529*6.4076*6.4076*6.40422
10/18/2013 01:10:00*6.4076*6.4095*6.40968*6.4066
10/18/2013 01:15:00*6.4095*6.40881*6.4095*6.40879
10/18/2013 01:20:00*6.40881*6.40866*6.40954*6.40858
10/18/2013 01:25:00*6.40866*6.40954*6.40954*6.40563
10/18/2013 01:30:00*6.40954*6.41056*6.41056*6.40712
10/18/2013 01:35:00*6.41056*6.4112*6.4119*6.41056
10/18/2013 01:40:00*6.4112*6.41114*6.4117*6.4107
10/18/2013 01:45:00*6.41114*6.41181*6.41274*6.41091
10/18/2013 01:50:00*6.41181*6.41209*6.41303*6.41181
10/18/2013 01:55:00*6.41209*6.41113*6.41216*6.4109
10/18/2013 02:00:00*6.41113*6.40812*6.41126*6.40691
10/18/2013 02:05:00*6.40812*6.40591*6.40812*6.40591
10/18/2013 02:10:00*6.40591*6.40542*6.40591*6.4047
10/18/2013 02:15:00*6.40542*6.40866*6.40881*6.40477
10/18/2013 02:20:00*6.40866*6.40752*6.40934*6.40667
10/18/2013 02:25:00*6.40752*6.40694*6.4083*6.40654
10/18/2013 02:30:00*6.40694*6.4054*6.40694*6.405
10/18/2013 02:35:00*6.4054*6.40633*6.4097*6.4054
10/18/2013 02:40:00*6.40633*6.40532*6.40633*6.4035
10/18/2013 02:45:00*6.40532*6.40425*6.40532*6.40334
10/18/2013 02:50:00*6.40425*6.40406*6.40797*6.40406
10/18/2013 02:55:00*6.40406*6.40475*6.40491*6.40252
10/18/2013 03:00:00*6.40475*6.40901*6.4098*6.4032
10/18/2013 03:05:00*6.40901*6.41073*6.41204*6.40901
10/18/2013 03:10:00*6.41073*6.40535*6.4121*6.40535
10/18/2013 03:15:00*6.40535*6.4073*6.4073*6.4044
10/18/2013 03:20:00*6.4073*6.40923*6.41279*6.4073
10/18/2013 03:25:00*6.40923*6.4078*6.4111*6.40748
10/18/2013 03:30:00*6.4078*6.41132*6.41152*6.40703
10/18/2013 03:35:00*6.41132*6.40756*6.41147*6.406
10/18/2013 03:40:00*6.40756*6.401*6.40912*6.40056
10/18/2013 03:45:00*6.401*6.40365*6.40584*6.40034
10/18/2013 03:50:00*6.40365*6.40152*6.4052*6.40152
10/18/2013 03:55:00*6.40152*6.40003*6.40178*6.39972
10/18/2013 04:00:00*6.40003*6.4038*6.404*6.39878
10/18/2013 04:05:00*6.4038*6.40138*6.40469*6.4008
10/18/2013 04:10:00*6.40138*6.4026*6.40301*6.40119
10/18/2013 04:15:00*6.4026*6.40134*6.403*6.40048
10/18/2013 04:20:00*6.40134*6.40365*6.40365*6.40011
10/18/2013 04:25:00*6.40365*6.4032*6.404*6.40176
10/18/2013 04:30:00*6.4032*6.4069*6.40713*6.4029
10/18/2013 04:35:00*6.4069*6.4112*6.41203*6.40676
10/18/2013 04:40:00*6.4112*6.41058*6.4128*6.41058
10/18/2013 04:45:00*6.41058*6.40776*6.4124*6.40722
10/18/2013 04:50:00*6.40776*6.4072*6.40806*6.4054
10/18/2013 04:55:00*6.4072*6.4055*6.40762*6.40532
10/18/2013 05:00:00*6.4055*6.40607*6.40644*6.40185
10/18/2013 05:05:00*6.40607*6.40908*6.40908*6.40548
10/18/2013 05:10:00*6.40908*6.4093*6.4096*6.4075
10/18/2013 05:15:00*6.4093*6.40835*6.4093*6.40718
10/18/2013 05:20:00*6.40835*6.40756*6.409*6.40685
10/18/2013 05:25:00*6.40756*6.40693*6.40812*6.4066
10/18/2013 05:30:00*6.40693*6.4042*6.40693*6.4035
10/18/2013 05:35:00*6.4042*6.40268*6.4046*6.40242
10/18/2013 05:40:00*6.40268*6.40357*6.40357*6.40222
10/18/2013 05:45:00*6.40357*6.40303*6.40398*6.40242
10/18/2013 05:50:00*6.40303*6.39999*6.4032*6.3998
10/18/2013 05:55:00*6.39999*6.40071*6.4015*6.39985
10/18/2013 06:00:00*6.40071*6.3969*6.402*6.39553
10/18/2013 06:05:00*6.3969*6.39688*6.3979*6.39359
10/18/2013 06:10:00*6.39688*6.3947*6.3994*6.39445
10/18/2013 06:15:00*6.3947*6.39408*6.3951*6.39402
10/18/2013 06:20:00*6.39408*6.39253*6.39408*6.38937
10/18/2013 06:25:00*6.39253*6.38955*6.39331*6.3893
10/18/2013 06:30:00*6.38955*6.39079*6.39101*6.3884
10/18/2013 06:35:00*6.39079*6.39206*6.39254*6.39062
10/18/2013 06:40:00*6.39206*6.39199*6.3933*6.39177
10/18/2013 06:45:00*6.39199*6.3931*6.3936*6.39151
10/18/2013 06:50:00*6.3931*6.39342*6.394*6.39274
10/18/2013 06:55:00*6.39342*6.3942*6.3948*6.3926
10/18/2013 07:00:00*6.3942*6.3945*6.3954*6.394
10/18/2013 07:05:00*6.3945*6.395*6.3961*6.3943
10/18/2013 07:10:00*6.395*6.3958*6.397*6.39475
10/18/2013 07:15:00*6.3958*6.39891*6.40001*6.3955
10/18/2013 07:20:00*6.39891*6.39886*6.4*6.3969
10/18/2013 07:25:00*6.39886*6.3982*6.399*6.3977
10/18/2013 07:30:00*6.3982*6.39913*6.3996*6.39781
10/18/2013 07:35:00*6.39913*6.4026*6.4039*6.39883
10/18/2013 07:40:00*6.4026*6.40531*6.4055*6.4023
10/18/2013 07:45:00*6.40531*6.40669*6.40748*6.4043
10/18/2013 07:50:00*6.40669*6.40533*6.40766*6.4051
10/18/2013 07:55:00*6.40533*6.40483*6.40551*6.40322
10/18/2013 08:00:00*6.40483*6.4063*6.40728*6.40483
10/18/2013 08:05:00*6.4063*6.41178*6.41282*6.40612
10/18/2013 08:10:00*6.41178*6.4071*6.41183*6.40521
10/18/2013 08:15:00*6.4071*6.40743*6.4096*6.4065
10/18/2013 08:20:00*6.40743*6.40906*6.40911*6.40568
10/18/2013 08:25:00*6.40906*6.40878*6.41004*6.40855
10/18/2013 08:30:00*6.40878*6.4094*6.41037*6.40847
10/18/2013 08:35:00*6.4094*6.40782*6.4094*6.40722
10/18/2013 08:40:00*6.40782*6.41083*6.41111*6.40622
10/18/2013 08:45:00*6.41083*6.41034*6.41102*6.40703
10/18/2013 08:50:00*6.41034*6.41256*6.41377*6.4094
10/18/2013 08:55:00*6.41256*6.41133*6.41337*6.4106
10/18/2013 09:00:00*6.41133*6.40778*6.41157*6.40596
10/18/2013 09:05:00*6.40778*6.4029*6.40812*6.40216
10/18/2013 09:10:00*6.4029*6.4076*6.4079*6.40234
10/18/2013 09:15:00*6.4076*6.40861*6.4098*6.40758
10/18/2013 09:20:00*6.40861*6.42044*6.4208*6.40857
10/18/2013 09:25:00*6.42044*6.41916*6.4224*6.4172
10/18/2013 09:30:00*6.41916*6.4217*6.4229*6.41816
10/18/2013 09:35:00*6.4217*6.4231*6.42463*6.42082
10/18/2013 09:40:00*6.4231*6.42316*6.4246*6.42257
10/18/2013 09:45:00*6.42316*6.4212*6.4234*6.4212
10/18/2013 09:50:00*6.4212*6.41721*6.4213*6.41713
10/18/2013 09:55:00*6.41721*6.41804*6.419*6.41721
10/18/2013 10:00:00*6.41804*6.41652*6.4185*6.41573
10/18/2013 10:05:00*6.41652*6.41521*6.4168*6.4147
10/18/2013 10:10:00*6.41521*6.41715*6.41715*6.41373
10/18/2013 10:15:00*6.41715*6.42282*6.4265*6.41674
10/18/2013 10:20:00*6.42282*6.42716*6.42716*6.42244
10/18/2013 10:25:00*6.42716*6.42459*6.42716*6.42278
10/18/2013 10:30:00*6.42459*6.4233*6.4272*6.42287
10/18/2013 10:35:00*6.4233*6.42363*6.4267*6.42011
10/18/2013 10:40:00*6.42363*6.42958*6.42958*6.42363
10/18/2013 10:45:00*6.42958*6.42696*6.42958*6.42601
10/18/2013 10:50:00*6.42696*6.4258*6.42696*6.42486
10/18/2013 10:55:00*6.4258*6.42148*6.4263*6.41988
10/18/2013 11:00:00*6.42148*6.4199*6.42254*6.41929
10/18/2013 11:05:00*6.4199*6.42236*6.42327*6.41784
10/18/2013 11:10:00*6.42236*6.41596*6.42256*6.41558
10/18/2013 11:15:00*6.41596*6.41753*6.41877*6.41338
10/18/2013 11:20:00*6.41753*6.4161*6.4192*6.41609
10/18/2013 11:25:00*6.4161*6.41482*6.41689*6.41409
10/18/2013 11:30:00*6.41482*6.4161*6.4161*6.4139
10/18/2013 11:35:00*6.4161*6.4179*6.4183*6.4159
10/18/2013 11:40:00*6.4179*6.4147*6.418*6.4147
10/18/2013 11:45:00*6.4147*6.4146*6.4154*6.4138
10/18/2013 11:50:00*6.4146*6.4138*6.41532*6.4138
10/18/2013 11:55:00*6.4138*6.41069*6.4141*6.41018
10/18/2013 12:00:00*6.41069*6.4115*6.4121*6.40966
10/18/2013 12:05:00*6.4115*6.4148*6.415*6.411
10/18/2013 12:10:00*6.4148*6.4149*6.4156*6.4143
10/18/2013 12:15:00*6.4149*6.4156*6.4157*6.4141
10/18/2013 12:20:00*6.4156*6.414*6.4156*6.414
10/18/2013 12:25:00*6.414*6.4143*6.4149*6.414
10/18/2013 12:30:00*6.4143*6.414*6.4145*6.4139
10/18/2013 12:35:00*6.414*6.4109*6.414*6.4104
10/18/2013 12:40:00*6.4109*6.4112*6.4118*6.41065
10/18/2013 12:45:00*6.4112*6.41182*6.4119*6.41085
10/18/2013 12:50:00*6.41182*6.4116*6.4132*6.4116
10/18/2013 12:55:00*6.4116*6.412*6.4125*6.4111
10/18/2013 13:00:00*6.412*6.4118*6.4126*6.4114
10/18/2013 13:05:00*6.4118*6.41303*6.41374*6.41094
10/18/2013 13:10:00*6.41303*6.41341*6.41371*6.41252
10/18/2013 13:15:00*6.41341*6.41228*6.41341*6.41228
10/18/2013 13:20:00*6.41228*6.41167*6.41284*6.4114
10/18/2013 13:25:00*6.41167*6.4127*6.4127*6.41167
10/18/2013 13:30:00*6.4127*6.41479*6.41481*6.41217
10/18/2013 13:35:00*6.41479*6.41534*6.41537*6.41405
10/18/2013 13:40:00*6.41534*6.41548*6.4188*6.41445
10/18/2013 13:45:00*6.41548*6.41471*6.4155*6.41375
10/18/2013 13:50:00*6.41471*6.41508*6.41508*6.4139
10/18/2013 13:55:00*6.41508*6.4165*6.41696*6.41458
10/18/2013 14:00:00*6.4165*6.4151*6.4176*6.41379
10/18/2013 14:05:00*6.4151*6.4149*6.4154*6.4147
10/18/2013 14:10:00*6.4149*6.4145*6.4154*6.4143
10/18/2013 14:15:00*6.4145*6.4154*6.4154*6.4136
10/18/2013 14:20:00*6.4154*6.4156*6.4156*6.415
10/18/2013 14:25:00*6.4156*6.41662*6.41729*6.41533
10/18/2013 14:30:00*6.41662*6.41654*6.41694*6.41612
10/18/2013 14:35:00*6.41654*6.4165*6.41674*6.41547
10/18/2013 14:40:00*6.4165*6.41436*6.4165*6.41362
10/18/2013 14:45:00*6.41436*6.41445*6.41478*6.41394
10/18/2013 14:50:00*6.41445*6.4144*6.41447*6.41379
10/18/2013 14:55:00*6.4144*6.41474*6.41474*6.41323
10/18/2013 15:00:00*6.41474*6.41758*6.41791*6.41474
10/18/2013 15:05:00*6.41758*6.4176*6.41782*6.41736
10/18/2013 15:10:00*6.4176*6.41802*6.41805*6.41758
10/18/2013 15:15:00*6.41802*6.41786*6.41811*6.41733
10/18/2013 15:20:00*6.41786*6.4132*6.41899*6.41319
10/18/2013 15:25:00*6.4132*6.41424*6.41449*6.41089
10/18/2013 15:30:00*6.41424*6.4117*6.41437*6.41164
10/18/2013 15:35:00*6.4117*6.41264*6.41277*6.4117
10/18/2013 15:40:00*6.41264*6.41321*6.41348*6.41228
10/18/2013 15:45:00*6.41321*6.41356*6.41364*6.4125
10/18/2013 15:50:00*6.41356*6.41449*6.41454*6.41318
10/18/2013 15:55:00*6.41449*6.41364*6.41482*6.41345
10/18/2013 16:00:00*6.41364*6.41135*6.41446*6.41135
10/18/2013 16:05:00*6.41135*6.41127*6.4123*6.41104
10/18/2013 16:10:00*6.41127*6.4105*6.41174*6.41013
10/18/2013 16:15:00*6.4105*6.411*6.4112*6.4104
10/18/2013 16:20:00*6.411*6.4105*6.4113*6.4099
10/18/2013 16:25:00*6.4105*6.4107*6.411*6.4101
10/18/2013 16:30:00*6.4107*6.4121*6.4129*6.4107
10/18/2013 16:35:00*6.4121*6.4139*6.4139*6.4113
10/18/2013 16:40:00*6.4139*6.4121*6.4139*6.4121
10/18/2013 16:45:00*6.4121*6.4122*6.4126*6.41067
10/18/2013 16:50:00*6.4122*6.4127*6.4129*6.4116
10/18/2013 16:55:00*6.4127*6.412*6.4164*6.4118
