10/16/2013 17:05:00*6.4798*6.4782*6.4798*6.4762
10/16/2013 17:10:00*6.4782*6.47935*6.47963*6.4765
10/16/2013 17:15:00*6.47935*6.477*6.47935*6.4766
10/16/2013 17:20:00*6.477*6.4782*6.4787*6.47694
10/16/2013 17:25:00*6.4782*6.4765*6.4783*6.47539
10/16/2013 17:30:00*6.4765*6.47646*6.4766*6.4759
10/16/2013 17:35:00*6.47646*6.47689*6.47697*6.47601
10/16/2013 17:40:00*6.47689*6.4758*6.47689*6.47571
10/16/2013 17:45:00*6.4758*6.4772*6.4773*6.4756
10/16/2013 17:50:00*6.4772*6.4773*6.4776*6.4758
10/16/2013 17:55:00*6.4773*6.476*6.4773*6.47531
10/16/2013 18:00:00*6.476*6.47757*6.47757*6.4746
10/16/2013 18:05:00*6.47757*6.48022*6.48025*6.47713
10/16/2013 18:10:00*6.48022*6.48231*6.48231*6.48021
10/16/2013 18:15:00*6.48231*6.48219*6.48234*6.48184
10/16/2013 18:20:00*6.48219*6.48273*6.48273*6.48202
10/16/2013 18:25:00*6.48273*6.48212*6.48273*6.48197
10/16/2013 18:30:00*6.48212*6.48208*6.48232*6.48189
10/16/2013 18:35:00*6.48208*6.48154*6.4825*6.48061
10/16/2013 18:40:00*6.48154*6.48123*6.48154*6.48109
10/16/2013 18:45:00*6.48123*6.48231*6.48288*6.48118
10/16/2013 18:50:00*6.48231*6.48234*6.48376*6.48177
10/16/2013 18:55:00*6.48234*6.48181*6.48242*6.48138
10/16/2013 19:00:00*6.48181*6.48213*6.48214*6.48174
10/16/2013 19:05:00*6.48213*6.48201*6.48214*6.48048
10/16/2013 19:10:00*6.48201*6.48177*6.48216*6.48097
10/16/2013 19:15:00*6.48177*6.48222*6.48291*6.4816
10/16/2013 19:20:00*6.48222*6.48226*6.48226*6.48208
10/16/2013 19:25:00*6.48226*6.48232*6.48239*6.48208
10/16/2013 19:30:00*6.48232*6.4821*6.48235*6.4821
10/16/2013 19:35:00*6.4821*6.48244*6.4834*6.48202
10/16/2013 19:40:00*6.48244*6.48236*6.48381*6.48236
10/16/2013 19:45:00*6.48236*6.48471*6.48471*6.48236
10/16/2013 19:50:00*6.48471*6.48518*6.48589*6.48358
10/16/2013 19:55:00*6.48518*6.48205*6.48562*6.48186
10/16/2013 20:00:00*6.48205*6.48231*6.48231*6.48153
10/16/2013 20:05:00*6.48231*6.48099*6.4845*6.48076
10/16/2013 20:10:00*6.48099*6.48168*6.48168*6.4808
10/16/2013 20:15:00*6.48168*6.4811*6.48265*6.48095
10/16/2013 20:20:00*6.4811*6.48128*6.48176*6.48105
10/16/2013 20:25:00*6.48128*6.48063*6.48171*6.47956
10/16/2013 20:30:00*6.48063*6.48356*6.48408*6.48028
10/16/2013 20:35:00*6.48356*6.48346*6.48356*6.48002
10/16/2013 20:40:00*6.48346*6.4807*6.48346*6.47922
10/16/2013 20:45:00*6.4807*6.47973*6.48083*6.47783
10/16/2013 20:50:00*6.47973*6.47661*6.47973*6.47616
10/16/2013 20:55:00*6.47661*6.47578*6.4772*6.47415
10/16/2013 21:00:00*6.47578*6.47394*6.47654*6.47318
10/16/2013 21:05:00*6.47394*6.47706*6.4775*6.47263
10/16/2013 21:10:00*6.47706*6.47693*6.47725*6.47397
10/16/2013 21:15:00*6.47693*6.47763*6.47798*6.47693
10/16/2013 21:20:00*6.47763*6.4749*6.4779*6.4745
10/16/2013 21:25:00*6.4749*6.47692*6.47692*6.47359
10/16/2013 21:30:00*6.47692*6.47794*6.47794*6.47566
10/16/2013 21:35:00*6.47794*6.47623*6.47794*6.47623
10/16/2013 21:40:00*6.47623*6.47775*6.47775*6.47617
10/16/2013 21:45:00*6.47775*6.47708*6.47784*6.4761
10/16/2013 21:50:00*6.47708*6.47634*6.47708*6.47595
10/16/2013 21:55:00*6.47634*6.47531*6.47728*6.47431
10/16/2013 22:00:00*6.47531*6.47454*6.47531*6.47324
10/16/2013 22:05:00*6.47454*6.47423*6.47527*6.4742
10/16/2013 22:10:00*6.47423*6.47292*6.4763*6.47207
10/16/2013 22:15:00*6.47292*6.47209*6.47442*6.47068
10/16/2013 22:20:00*6.47209*6.47162*6.47209*6.47141
10/16/2013 22:25:00*6.47162*6.47327*6.4734*6.47084
10/16/2013 22:30:00*6.47327*6.47299*6.47327*6.47145
10/16/2013 22:35:00*6.47299*6.47145*6.47299*6.4707
10/16/2013 22:40:00*6.47145*6.47188*6.47299*6.47145
10/16/2013 22:45:00*6.47188*6.47169*6.47196*6.4712
10/16/2013 22:50:00*6.47169*6.47274*6.47283*6.47169
10/16/2013 22:55:00*6.47274*6.47026*6.4729*6.46769
10/16/2013 23:00:00*6.47026*6.46923*6.47026*6.46848
10/16/2013 23:05:00*6.46923*6.47023*6.47059*6.4684
10/16/2013 23:10:00*6.47023*6.46919*6.47023*6.4685
10/16/2013 23:15:00*6.46919*6.47047*6.47047*6.46918
10/16/2013 23:20:00*6.47047*6.46965*6.47047*6.46918
10/16/2013 23:25:00*6.46965*6.46838*6.46965*6.46832
10/16/2013 23:30:00*6.46838*6.46859*6.46864*6.4677
10/16/2013 23:35:00*6.46859*6.46736*6.46859*6.46714
10/16/2013 23:40:00*6.46736*6.46717*6.46959*6.46716
10/16/2013 23:45:00*6.46717*6.46757*6.46781*6.46708
10/16/2013 23:50:00*6.46757*6.4676*6.4676*6.46735
10/16/2013 23:55:00*6.4676*6.46988*6.47186*6.46757
10/17/2013 00:00:00*6.46988*6.46976*6.46995*6.46902
10/17/2013 00:05:00*6.46976*6.46976*6.46976*6.46976
10/17/2013 00:10:00*6.46976*6.46944*6.46995*6.46917
10/17/2013 00:15:00*6.46944*6.47017*6.47218*6.46942
10/17/2013 00:20:00*6.47017*6.46941*6.47017*6.46898
10/17/2013 00:25:00*6.46941*6.46893*6.47345*6.46882
10/17/2013 00:30:00*6.46893*6.47154*6.47448*6.46886
10/17/2013 00:35:00*6.47154*6.47134*6.47173*6.47106
10/17/2013 00:40:00*6.47134*6.47101*6.47154*6.47081
10/17/2013 00:45:00*6.47101*6.47035*6.47113*6.47002
10/17/2013 00:50:00*6.47035*6.4726*6.47399*6.47035
10/17/2013 00:55:00*6.4726*6.47194*6.4726*6.47153
10/17/2013 01:00:00*6.47194*6.47265*6.47285*6.47189
10/17/2013 01:05:00*6.47265*6.47264*6.47418*6.47252
10/17/2013 01:10:00*6.47264*6.47282*6.47354*6.47261
10/17/2013 01:15:00*6.47282*6.47443*6.47709*6.4722
10/17/2013 01:20:00*6.47443*6.47582*6.47582*6.47357
10/17/2013 01:25:00*6.47582*6.47657*6.47737*6.4746
10/17/2013 01:30:00*6.47657*6.47604*6.47657*6.4744
10/17/2013 01:35:00*6.47604*6.4768*6.47808*6.47598
10/17/2013 01:40:00*6.4768*6.47656*6.4768*6.47625
10/17/2013 01:45:00*6.47656*6.47429*6.4766*6.47354
10/17/2013 01:50:00*6.47429*6.47492*6.47492*6.47271
10/17/2013 01:55:00*6.47492*6.47423*6.47516*6.47386
10/17/2013 02:00:00*6.47423*6.4762*6.4764*6.47228
10/17/2013 02:05:00*6.4762*6.4746*6.4763*6.47259
10/17/2013 02:10:00*6.4746*6.47454*6.4764*6.47315
10/17/2013 02:15:00*6.47454*6.47453*6.4776*6.4736
10/17/2013 02:20:00*6.47453*6.47223*6.4752*6.47204
10/17/2013 02:25:00*6.47223*6.4729*6.4734*6.4716
10/17/2013 02:30:00*6.4729*6.47243*6.473*6.4709
10/17/2013 02:35:00*6.47243*6.46961*6.4725*6.46912
10/17/2013 02:40:00*6.46961*6.47214*6.473*6.46961
10/17/2013 02:45:00*6.47214*6.47135*6.4725*6.47067
10/17/2013 02:50:00*6.47135*6.47385*6.47396*6.47098
10/17/2013 02:55:00*6.47385*6.4778*6.4783*6.47376
10/17/2013 03:00:00*6.4778*6.4774*6.4784*6.47676
10/17/2013 03:05:00*6.4774*6.4718*6.4774*6.47025
10/17/2013 03:10:00*6.4718*6.47041*6.4722*6.47
10/17/2013 03:15:00*6.47041*6.46909*6.47295*6.4685
10/17/2013 03:20:00*6.46909*6.46203*6.4693*6.4609
10/17/2013 03:25:00*6.46203*6.4602*6.4641*6.45922
10/17/2013 03:30:00*6.4602*6.4529*6.4602*6.4529
10/17/2013 03:35:00*6.4529*6.44533*6.4529*6.43774
10/17/2013 03:40:00*6.44533*6.43702*6.44533*6.437
10/17/2013 03:45:00*6.43702*6.44243*6.44254*6.43621
10/17/2013 03:50:00*6.44243*6.44376*6.44525*6.44115
10/17/2013 03:55:00*6.44376*6.44232*6.44634*6.44117
10/17/2013 04:00:00*6.44232*6.44119*6.44393*6.43938
10/17/2013 04:05:00*6.44119*6.44446*6.4469*6.43563
10/17/2013 04:10:00*6.44446*6.4406*6.44514*6.4406
10/17/2013 04:15:00*6.4406*6.43633*6.4406*6.43486
10/17/2013 04:20:00*6.43633*6.43785*6.44063*6.43587
10/17/2013 04:25:00*6.43785*6.44183*6.4426*6.43785
10/17/2013 04:30:00*6.44183*6.44167*6.442*6.4398
10/17/2013 04:35:00*6.44167*6.4402*6.44167*6.4384
10/17/2013 04:40:00*6.4402*6.4413*6.4423*6.43746
10/17/2013 04:45:00*6.4413*6.4475*6.448*6.44125
10/17/2013 04:50:00*6.4475*6.4439*6.4476*6.4423
10/17/2013 04:55:00*6.4439*6.4412*6.444*6.4401
10/17/2013 05:00:00*6.4412*6.4436*6.444*6.4405
10/17/2013 05:05:00*6.4436*6.4437*6.4447*6.4426
10/17/2013 05:10:00*6.4437*6.4418*6.44484*6.4418
10/17/2013 05:15:00*6.4418*6.4428*6.444*6.44008
10/17/2013 05:20:00*6.4428*6.4418*6.4434*6.4404
10/17/2013 05:25:00*6.4418*6.4398*6.4422*6.4384
10/17/2013 05:30:00*6.4398*6.44062*6.4416*6.4396
10/17/2013 05:35:00*6.44062*6.4407*6.44218*6.439
10/17/2013 05:40:00*6.4407*6.43984*6.4407*6.43845
10/17/2013 05:45:00*6.43984*6.44119*6.44133*6.43976
10/17/2013 05:50:00*6.44119*6.44351*6.44391*6.4407
10/17/2013 05:55:00*6.44351*6.44357*6.44523*6.44344
10/17/2013 06:00:00*6.44357*6.44485*6.44592*6.44356
10/17/2013 06:05:00*6.44485*6.44449*6.44552*6.4433
10/17/2013 06:10:00*6.44449*6.44031*6.44449*6.43955
10/17/2013 06:15:00*6.44031*6.4405*6.4407*6.43871
10/17/2013 06:20:00*6.4405*6.439*6.4412*6.4388
10/17/2013 06:25:00*6.439*6.4417*6.4417*6.438
10/17/2013 06:30:00*6.4417*6.4422*6.4447*6.4414
10/17/2013 06:35:00*6.4422*6.4406*6.4424*6.4402
10/17/2013 06:40:00*6.4406*6.4387*6.4406*6.4377
10/17/2013 06:45:00*6.4387*6.44086*6.4411*6.43862
10/17/2013 06:50:00*6.44086*6.44126*6.4418*6.43985
10/17/2013 06:55:00*6.44126*6.4426*6.4428*6.44037
10/17/2013 07:00:00*6.4426*6.44311*6.445*6.4426
10/17/2013 07:05:00*6.44311*6.44248*6.44311*6.4402
10/17/2013 07:10:00*6.44248*6.44061*6.44314*6.4396
10/17/2013 07:15:00*6.44061*6.43805*6.44061*6.43783
10/17/2013 07:20:00*6.43805*6.4339*6.4384*6.43317
10/17/2013 07:25:00*6.4339*6.42789*6.4343*6.42786
10/17/2013 07:30:00*6.42789*6.42452*6.42789*6.42409
10/17/2013 07:35:00*6.42452*6.427*6.4281*6.42451
10/17/2013 07:40:00*6.427*6.42842*6.4294*6.427
10/17/2013 07:45:00*6.42842*6.4339*6.4347*6.4278
10/17/2013 07:50:00*6.4339*6.43273*6.4348*6.431
10/17/2013 07:55:00*6.43273*6.43165*6.4338*6.43071
10/17/2013 08:00:00*6.43165*6.43191*6.4323*6.43079
10/17/2013 08:05:00*6.43191*6.4272*6.43204*6.42561
10/17/2013 08:10:00*6.4272*6.4258*6.42735*6.42393
10/17/2013 08:15:00*6.4258*6.4254*6.4269*6.42368
10/17/2013 08:20:00*6.4254*6.4236*6.4254*6.42102
10/17/2013 08:25:00*6.4236*6.4188*6.426*6.41693
10/17/2013 08:30:00*6.4188*6.4139*6.4189*6.4134
10/17/2013 08:35:00*6.4139*6.4238*6.4243*6.4128
10/17/2013 08:40:00*6.4238*6.4295*6.4299*6.4231
10/17/2013 08:45:00*6.4295*6.4263*6.4306*6.4252
10/17/2013 08:50:00*6.4263*6.4284*6.4292*6.4246
10/17/2013 08:55:00*6.4284*6.4225*6.42901*6.4225
10/17/2013 09:00:00*6.4225*6.4258*6.4258*6.4225
10/17/2013 09:05:00*6.4258*6.42347*6.4265*6.42109
10/17/2013 09:10:00*6.42347*6.4248*6.4258*6.42312
10/17/2013 09:15:00*6.4248*6.4192*6.4252*6.4186
10/17/2013 09:20:00*6.4192*6.4159*6.41997*6.41418
10/17/2013 09:25:00*6.4159*6.40974*6.41776*6.40969
10/17/2013 09:30:00*6.40974*6.41168*6.41177*6.40693
10/17/2013 09:35:00*6.41168*6.4105*6.41375*6.4092
10/17/2013 09:40:00*6.4105*6.4124*6.4128*6.4101
10/17/2013 09:45:00*6.4124*6.4135*6.41601*6.4123
10/17/2013 09:50:00*6.4135*6.4099*6.4144*6.4093
10/17/2013 09:55:00*6.4099*6.40385*6.4102*6.4031
10/17/2013 10:00:00*6.40385*6.405*6.4074*6.39858
10/17/2013 10:05:00*6.405*6.40165*6.4098*6.4006
10/17/2013 10:10:00*6.40165*6.3999*6.4029*6.399
10/17/2013 10:15:00*6.3999*6.39958*6.4011*6.39675
10/17/2013 10:20:00*6.39958*6.40185*6.4033*6.39958
10/17/2013 10:25:00*6.40185*6.40462*6.406*6.4018
10/17/2013 10:30:00*6.40462*6.39552*6.40462*6.39552
10/17/2013 10:35:00*6.39552*6.39764*6.39847*6.39396
10/17/2013 10:40:00*6.39764*6.38881*6.3977*6.38837
10/17/2013 10:45:00*6.38881*6.39034*6.39421*6.38864
10/17/2013 10:50:00*6.39034*6.38843*6.3924*6.38815
10/17/2013 10:55:00*6.38843*6.3938*6.3939*6.38822
10/17/2013 11:00:00*6.3938*6.3998*6.40009*6.3938
10/17/2013 11:05:00*6.3998*6.40007*6.4034*6.39855
10/17/2013 11:10:00*6.40007*6.40294*6.40312*6.3987
10/17/2013 11:15:00*6.40294*6.40498*6.40514*6.40075
10/17/2013 11:20:00*6.40498*6.40484*6.4064*6.4037
10/17/2013 11:25:00*6.40484*6.4051*6.40575*6.40175
10/17/2013 11:30:00*6.4051*6.40745*6.41008*6.40296
10/17/2013 11:35:00*6.40745*6.41393*6.4144*6.40712
10/17/2013 11:40:00*6.41393*6.40894*6.41393*6.40894
10/17/2013 11:45:00*6.40894*6.41078*6.41221*6.4087
10/17/2013 11:50:00*6.41078*6.4135*6.4144*6.41078
10/17/2013 11:55:00*6.4135*6.41246*6.4137*6.41202
10/17/2013 12:00:00*6.41246*6.41072*6.4139*6.41033
10/17/2013 12:05:00*6.41072*6.4125*6.4148*6.41072
10/17/2013 12:10:00*6.4125*6.4104*6.4129*6.4104
10/17/2013 12:15:00*6.4104*6.4112*6.4117*6.4104
10/17/2013 12:20:00*6.4112*6.4095*6.4112*6.4094
10/17/2013 12:25:00*6.4095*6.4075*6.4107*6.4063
10/17/2013 12:30:00*6.4075*6.4085*6.4092*6.4074
10/17/2013 12:35:00*6.4085*6.407*6.4096*6.4066
10/17/2013 12:40:00*6.407*6.40092*6.4077*6.3986
10/17/2013 12:45:00*6.40092*6.40347*6.4037*6.40068
10/17/2013 12:50:00*6.40347*6.405*6.40521*6.40286
10/17/2013 12:55:00*6.405*6.4026*6.4054*6.4024
10/17/2013 13:00:00*6.4026*6.40505*6.40626*6.4026
10/17/2013 13:05:00*6.40505*6.40327*6.40526*6.40301
10/17/2013 13:10:00*6.40327*6.40361*6.40406*6.40122
10/17/2013 13:15:00*6.40361*6.40609*6.40609*6.40361
10/17/2013 13:20:00*6.40609*6.40445*6.40609*6.40399
10/17/2013 13:25:00*6.40445*6.4032*6.40455*6.40301
10/17/2013 13:30:00*6.4032*6.40251*6.40345*6.40197
10/17/2013 13:35:00*6.40251*6.40322*6.40327*6.40247
10/17/2013 13:40:00*6.40322*6.40452*6.40621*6.402
10/17/2013 13:45:00*6.40452*6.4056*6.4069*6.40452
10/17/2013 13:50:00*6.4056*6.40553*6.4058*6.40426
10/17/2013 13:55:00*6.40553*6.40503*6.40559*6.40503
10/17/2013 14:00:00*6.40503*6.40414*6.4051*6.40306
10/17/2013 14:05:00*6.40414*6.40468*6.4051*6.4038
10/17/2013 14:10:00*6.40468*6.40398*6.40468*6.4031
10/17/2013 14:15:00*6.40398*6.40435*6.40452*6.40373
10/17/2013 14:20:00*6.40435*6.40466*6.40546*6.40423
10/17/2013 14:25:00*6.40466*6.40469*6.40513*6.40382
10/17/2013 14:30:00*6.40469*6.40519*6.40575*6.40469
10/17/2013 14:35:00*6.40519*6.40556*6.40581*6.40455
10/17/2013 14:40:00*6.40556*6.40509*6.40556*6.4033
10/17/2013 14:45:00*6.40509*6.4049*6.40534*6.4048
10/17/2013 14:50:00*6.4049*6.4038*6.4062*6.40371
10/17/2013 14:55:00*6.4038*6.40255*6.4045*6.40255
10/17/2013 15:00:00*6.40255*6.40015*6.40318*6.40015
10/17/2013 15:05:00*6.40015*6.40172*6.40172*6.39917
10/17/2013 15:10:00*6.40172*6.40186*6.40207*6.40149
10/17/2013 15:15:00*6.40186*6.40123*6.40219*6.40123
10/17/2013 15:20:00*6.40123*6.40075*6.40178*6.39983
10/17/2013 15:25:00*6.40075*6.40328*6.40332*6.40075
10/17/2013 15:30:00*6.40328*6.39935*6.40328*6.3989
10/17/2013 15:35:00*6.39935*6.39905*6.3996*6.3977
10/17/2013 15:40:00*6.39905*6.39762*6.3992*6.39673
10/17/2013 15:45:00*6.39762*6.39791*6.39814*6.39664
10/17/2013 15:50:00*6.39791*6.39853*6.39901*6.3967
10/17/2013 15:55:00*6.39853*6.40003*6.40202*6.39853
10/17/2013 16:00:00*6.40003*6.401*6.40124*6.39783
10/17/2013 16:05:00*6.401*6.40173*6.40178*6.40078
10/17/2013 16:10:00*6.40173*6.40262*6.40331*6.40053
10/17/2013 16:15:00*6.40262*6.40228*6.40262*6.4016
10/17/2013 16:20:00*6.40228*6.40174*6.40231*6.40114
10/17/2013 16:25:00*6.40174*6.40176*6.40202*6.4014
10/17/2013 16:30:00*6.40176*6.40151*6.40349*6.40089
10/17/2013 16:35:00*6.40151*6.40255*6.40255*6.40126
10/17/2013 16:40:00*6.40255*6.40242*6.40255*6.40086
10/17/2013 16:45:00*6.40242*6.40139*6.40242*6.40139
10/17/2013 16:50:00*6.40139*6.40024*6.40167*6.40024
10/17/2013 16:55:00*6.40024*6.40139*6.40139*6.40024
10/17/2013 17:00:00*6.40139*6.3963*6.40139*6.3963
