10/15/2013 17:05:00*6.4957*6.4942*6.4957*6.4905
10/15/2013 17:10:00*6.4942*6.4937*6.4947*6.4911
10/15/2013 17:15:00*6.4937*6.48775*6.49382*6.47762
10/15/2013 17:20:00*6.48775*6.48676*6.48802*6.48652
10/15/2013 17:25:00*6.48676*6.489*6.49026*6.48622
10/15/2013 17:30:00*6.489*6.49212*6.4931*6.48857
10/15/2013 17:35:00*6.49212*6.49248*6.4933*6.49212
10/15/2013 17:40:00*6.49248*6.49217*6.49249*6.49202
10/15/2013 17:45:00*6.49217*6.48964*6.49219*6.48964
10/15/2013 17:50:00*6.48964*6.48713*6.48974*6.48713
10/15/2013 17:55:00*6.48713*6.48702*6.48735*6.48604
10/15/2013 18:00:00*6.48702*6.48704*6.48853*6.48624
10/15/2013 18:05:00*6.48704*6.49032*6.49084*6.48704
10/15/2013 18:10:00*6.49032*6.49111*6.4913*6.49032
10/15/2013 18:15:00*6.49111*6.4909*6.49113*6.4907
10/15/2013 18:20:00*6.4909*6.49253*6.49269*6.49083
10/15/2013 18:25:00*6.49253*6.49265*6.49291*6.49166
10/15/2013 18:30:00*6.49265*6.49127*6.49265*6.49127
10/15/2013 18:35:00*6.49127*6.49131*6.4928*6.49114
10/15/2013 18:40:00*6.49131*6.49197*6.4929*6.49096
10/15/2013 18:45:00*6.49197*6.49066*6.4932*6.49059
10/15/2013 18:50:00*6.49066*6.49069*6.49094*6.49063
10/15/2013 18:55:00*6.49069*6.4907*6.4914*6.49063
10/15/2013 19:00:00*6.4907*6.49124*6.49153*6.49056
10/15/2013 19:05:00*6.49124*6.49129*6.49154*6.49016
10/15/2013 19:10:00*6.49129*6.49131*6.49151*6.49129
10/15/2013 19:15:00*6.49131*6.49174*6.49174*6.49033
10/15/2013 19:20:00*6.49174*6.49133*6.49174*6.49133
10/15/2013 19:25:00*6.49133*6.49154*6.49215*6.49133
10/15/2013 19:30:00*6.49154*6.49241*6.49241*6.49133
10/15/2013 19:35:00*6.49241*6.49242*6.49306*6.49217
10/15/2013 19:40:00*6.49242*6.49121*6.49263*6.49088
10/15/2013 19:45:00*6.49121*6.4926*6.4926*6.4912
10/15/2013 19:50:00*6.4926*6.4917*6.49414*6.49121
10/15/2013 19:55:00*6.4917*6.49374*6.49405*6.4917
10/15/2013 20:00:00*6.49374*6.49357*6.49512*6.49271
10/15/2013 20:05:00*6.49357*6.49347*6.49525*6.49219
10/15/2013 20:10:00*6.49347*6.49405*6.49501*6.49166
10/15/2013 20:15:00*6.49405*6.49538*6.49538*6.49369
10/15/2013 20:20:00*6.49538*6.49386*6.49538*6.49386
10/15/2013 20:25:00*6.49386*6.49592*6.49627*6.49386
10/15/2013 20:30:00*6.49592*6.49576*6.49623*6.49487
10/15/2013 20:35:00*6.49576*6.49877*6.49959*6.49576
10/15/2013 20:40:00*6.49877*6.49868*6.49925*6.49799
10/15/2013 20:45:00*6.49868*6.49855*6.49868*6.49766
10/15/2013 20:50:00*6.49855*6.5*6.50088*6.49833
10/15/2013 20:55:00*6.5*6.4995*6.5*6.49854
10/15/2013 21:00:00*6.4995*6.50015*6.50106*6.49946
10/15/2013 21:05:00*6.50015*6.50003*6.50021*6.499
10/15/2013 21:10:00*6.50003*6.4999*6.5004*6.49969
10/15/2013 21:15:00*6.4999*6.49906*6.49992*6.49888
10/15/2013 21:20:00*6.49906*6.49896*6.49913*6.49864
10/15/2013 21:25:00*6.49896*6.50006*6.50006*6.4987
10/15/2013 21:30:00*6.50006*6.50075*6.50085*6.50004
10/15/2013 21:35:00*6.50075*6.50017*6.50075*6.50005
10/15/2013 21:40:00*6.50017*6.49975*6.50026*6.49958
10/15/2013 21:45:00*6.49975*6.49965*6.49975*6.49961
10/15/2013 21:50:00*6.49965*6.49915*6.49967*6.49864
10/15/2013 21:55:00*6.49915*6.49954*6.49961*6.49888
10/15/2013 22:00:00*6.49954*6.49924*6.49962*6.49908
10/15/2013 22:05:00*6.49924*6.49844*6.50031*6.49758
10/15/2013 22:10:00*6.49844*6.49868*6.4989*6.49836
10/15/2013 22:15:00*6.49868*6.49779*6.4988*6.49778
10/15/2013 22:20:00*6.49779*6.49745*6.4978*6.49728
10/15/2013 22:25:00*6.49745*6.49803*6.49817*6.49732
10/15/2013 22:30:00*6.49803*6.49601*6.49815*6.49407
10/15/2013 22:35:00*6.49601*6.49556*6.49619*6.49384
10/15/2013 22:40:00*6.49556*6.49562*6.49562*6.49386
10/15/2013 22:45:00*6.49562*6.49564*6.49564*6.4946
10/15/2013 22:50:00*6.49564*6.49478*6.49564*6.49404
10/15/2013 22:55:00*6.49478*6.49507*6.49507*6.49326
10/15/2013 23:00:00*6.49507*6.4952*6.4955*6.49387
10/15/2013 23:05:00*6.4952*6.49624*6.49624*6.4939
10/15/2013 23:10:00*6.49624*6.49565*6.49688*6.49546
10/15/2013 23:15:00*6.49565*6.49554*6.49594*6.494
10/15/2013 23:20:00*6.49554*6.49645*6.49692*6.49482
10/15/2013 23:25:00*6.49645*6.49788*6.49937*6.49641
10/15/2013 23:30:00*6.49788*6.49787*6.49793*6.4964
10/15/2013 23:35:00*6.49787*6.49879*6.49879*6.4974
10/15/2013 23:40:00*6.49879*6.49678*6.49885*6.49678
10/15/2013 23:45:00*6.49678*6.49672*6.4969*6.49669
10/15/2013 23:50:00*6.49672*6.49761*6.49766*6.49672
10/15/2013 23:55:00*6.49761*6.49768*6.49782*6.49761
10/16/2013 00:00:00*6.49768*6.49715*6.49771*6.49715
10/16/2013 00:05:00*6.49715*6.49747*6.498*6.49708
10/16/2013 00:10:00*6.49747*6.49841*6.49841*6.49694
10/16/2013 00:15:00*6.49841*6.49958*6.49958*6.49782
10/16/2013 00:20:00*6.49958*6.49958*6.49995*6.49892
10/16/2013 00:25:00*6.49958*6.49943*6.49971*6.49943
10/16/2013 00:30:00*6.49943*6.49912*6.49944*6.49902
10/16/2013 00:35:00*6.49912*6.49971*6.50017*6.49912
10/16/2013 00:40:00*6.49971*6.49959*6.50015*6.49896
10/16/2013 00:45:00*6.49959*6.49993*6.49993*6.49938
10/16/2013 00:50:00*6.49993*6.4999*6.50015*6.4992
10/16/2013 00:55:00*6.4999*6.49961*6.4999*6.49844
10/16/2013 01:00:00*6.49961*6.50037*6.50068*6.49871
10/16/2013 01:05:00*6.50037*6.50015*6.50037*6.49888
10/16/2013 01:10:00*6.50015*6.49919*6.50015*6.49878
10/16/2013 01:15:00*6.49919*6.49867*6.49928*6.49867
10/16/2013 01:20:00*6.49867*6.49928*6.49963*6.49736
10/16/2013 01:25:00*6.49928*6.49845*6.49932*6.49819
10/16/2013 01:30:00*6.49845*6.49914*6.49914*6.49785
10/16/2013 01:35:00*6.49914*6.4995*6.50055*6.49906
10/16/2013 01:40:00*6.4995*6.49985*6.50089*6.4995
10/16/2013 01:45:00*6.49985*6.5008*6.5009*6.49971
10/16/2013 01:50:00*6.5008*6.50124*6.50235*6.5008
10/16/2013 01:55:00*6.50124*6.50077*6.5013*6.49979
10/16/2013 02:00:00*6.50077*6.4982*6.5009*6.4982
10/16/2013 02:05:00*6.4982*6.49828*6.49828*6.49681
10/16/2013 02:10:00*6.49828*6.49821*6.49828*6.49603
10/16/2013 02:15:00*6.49821*6.4975*6.4983*6.49706
10/16/2013 02:20:00*6.4975*6.4991*6.4994*6.49732
10/16/2013 02:25:00*6.4991*6.4987*6.5016*6.49868
10/16/2013 02:30:00*6.4987*6.49999*6.50123*6.4987
10/16/2013 02:35:00*6.49999*6.50045*6.50045*6.49942
10/16/2013 02:40:00*6.50045*6.50215*6.50278*6.50044
10/16/2013 02:45:00*6.50215*6.50179*6.50294*6.50092
10/16/2013 02:50:00*6.50179*6.503*6.50316*6.50179
10/16/2013 02:55:00*6.503*6.5056*6.5056*6.50245
10/16/2013 03:00:00*6.5056*6.5072*6.5079*6.5055
10/16/2013 03:05:00*6.5072*6.51078*6.5112*6.50621
10/16/2013 03:10:00*6.51078*6.51573*6.51573*6.51037
10/16/2013 03:15:00*6.51573*6.5132*6.516*6.512
10/16/2013 03:20:00*6.5132*6.5093*6.5132*6.5077
10/16/2013 03:25:00*6.5093*6.508*6.5093*6.5051
10/16/2013 03:30:00*6.508*6.5114*6.51225*6.508
10/16/2013 03:35:00*6.5114*6.5108*6.51221*6.51017
10/16/2013 03:40:00*6.5108*6.5099*6.51133*6.5099
10/16/2013 03:45:00*6.5099*6.51067*6.51142*6.50983
10/16/2013 03:50:00*6.51067*6.51029*6.51152*6.5086
10/16/2013 03:55:00*6.51029*6.51216*6.5126*6.51013
10/16/2013 04:00:00*6.51216*6.5116*6.5125*6.5113
10/16/2013 04:05:00*6.5116*6.51247*6.51297*6.51108
10/16/2013 04:10:00*6.51247*6.51021*6.51248*6.50885
10/16/2013 04:15:00*6.51021*6.51364*6.51421*6.5093
10/16/2013 04:20:00*6.51364*6.50998*6.51371*6.50893
10/16/2013 04:25:00*6.50998*6.50902*6.5117*6.50827
10/16/2013 04:30:00*6.50902*6.51163*6.5118*6.50696
10/16/2013 04:35:00*6.51163*6.5133*6.5147*6.5095
10/16/2013 04:40:00*6.5133*6.51209*6.5133*6.5106
10/16/2013 04:45:00*6.51209*6.51029*6.5121*6.50971
10/16/2013 04:50:00*6.51029*6.5121*6.5127*6.50973
10/16/2013 04:55:00*6.5121*6.5101*6.5121*6.51
10/16/2013 05:00:00*6.5101*6.5085*6.5113*6.50101
10/16/2013 05:05:00*6.5085*6.51115*6.51201*6.5085
10/16/2013 05:10:00*6.51115*6.51528*6.5153*6.5111
10/16/2013 05:15:00*6.51528*6.51134*6.51528*6.51134
10/16/2013 05:20:00*6.51134*6.51328*6.51452*6.51078
10/16/2013 05:25:00*6.51328*6.51104*6.51328*6.50892
10/16/2013 05:30:00*6.51104*6.50819*6.51104*6.50648
10/16/2013 05:35:00*6.50819*6.5101*6.51105*6.50819
10/16/2013 05:40:00*6.5101*6.5122*6.5129*6.50801
10/16/2013 05:45:00*6.5122*6.5119*6.5128*6.5114
10/16/2013 05:50:00*6.5119*6.5089*6.5119*6.5089
10/16/2013 05:55:00*6.5089*6.5093*6.5099*6.5085
10/16/2013 06:00:00*6.5093*6.5094*6.5099*6.5089
10/16/2013 06:05:00*6.5094*6.5095*6.5101*6.5083
10/16/2013 06:10:00*6.5095*6.51159*6.51351*6.5087
10/16/2013 06:15:00*6.51159*6.5122*6.5126*6.51062
10/16/2013 06:20:00*6.5122*6.5097*6.5122*6.5087
10/16/2013 06:25:00*6.5097*6.50889*6.5097*6.50723
10/16/2013 06:30:00*6.50889*6.5093*6.5108*6.5071
10/16/2013 06:35:00*6.5093*6.50919*6.51005*6.5084
10/16/2013 06:40:00*6.50919*6.5083*6.5095*6.50814
10/16/2013 06:45:00*6.5083*6.5082*6.50962*6.5073
10/16/2013 06:50:00*6.5082*6.5075*6.5082*6.50647
10/16/2013 06:55:00*6.5075*6.5069*6.5077*6.50665
10/16/2013 07:00:00*6.5069*6.5072*6.508*6.50663
10/16/2013 07:05:00*6.5072*6.506*6.5075*6.5056
10/16/2013 07:10:00*6.506*6.5056*6.506*6.5052
10/16/2013 07:15:00*6.5056*6.50268*6.5056*6.50202
10/16/2013 07:20:00*6.50268*6.50068*6.50343*6.50068
10/16/2013 07:25:00*6.50068*6.4987*6.50123*6.49789
10/16/2013 07:30:00*6.4987*6.49958*6.5005*6.49865
10/16/2013 07:35:00*6.49958*6.49836*6.49958*6.4945
10/16/2013 07:40:00*6.49836*6.4991*6.4991*6.4966
10/16/2013 07:45:00*6.4991*6.49921*6.4994*6.498
10/16/2013 07:50:00*6.49921*6.5005*6.5009*6.4971
10/16/2013 07:55:00*6.5005*6.49746*6.5008*6.49649
10/16/2013 08:00:00*6.49746*6.49708*6.498*6.4967
10/16/2013 08:05:00*6.49708*6.49742*6.49746*6.49455
10/16/2013 08:10:00*6.49742*6.49616*6.49763*6.49574
10/16/2013 08:15:00*6.49616*6.4956*6.49689*6.49545
10/16/2013 08:20:00*6.4956*6.49272*6.4967*6.4923
10/16/2013 08:25:00*6.49272*6.49555*6.4968*6.49216
10/16/2013 08:30:00*6.49555*6.4947*6.4961*6.4933
10/16/2013 08:35:00*6.4947*6.4942*6.49566*6.49363
10/16/2013 08:40:00*6.4942*6.4938*6.49491*6.49363
10/16/2013 08:45:00*6.4938*6.49371*6.49485*6.4935
10/16/2013 08:50:00*6.49371*6.49758*6.4977*6.49244
10/16/2013 08:55:00*6.49758*6.4994*6.4998*6.4965
10/16/2013 09:00:00*6.4994*6.4998*6.4998*6.4969
10/16/2013 09:05:00*6.4998*6.4993*6.4998*6.49673
10/16/2013 09:10:00*6.4993*6.49947*6.49972*6.4974
10/16/2013 09:15:00*6.49947*6.4977*6.49952*6.4968
10/16/2013 09:20:00*6.4977*6.49545*6.49882*6.49545
10/16/2013 09:25:00*6.49545*6.49531*6.49615*6.49481
10/16/2013 09:30:00*6.49531*6.49336*6.49618*6.49287
10/16/2013 09:35:00*6.49336*6.49688*6.49713*6.49307
10/16/2013 09:40:00*6.49688*6.4978*6.4991*6.49641
10/16/2013 09:45:00*6.4978*6.49927*6.49986*6.49771
10/16/2013 09:50:00*6.49927*6.50052*6.50061*6.4983
10/16/2013 09:55:00*6.50052*6.4987*6.5006*6.49571
10/16/2013 10:00:00*6.4987*6.49756*6.499*6.49589
10/16/2013 10:05:00*6.49756*6.49976*6.50033*6.49494
10/16/2013 10:10:00*6.49976*6.5019*6.50426*6.49976
10/16/2013 10:15:00*6.5019*6.50114*6.5047*6.49927
10/16/2013 10:20:00*6.50114*6.4997*6.50342*6.4984
10/16/2013 10:25:00*6.4997*6.4964*6.5001*6.49332
10/16/2013 10:30:00*6.4964*6.5001*6.50135*6.49607
10/16/2013 10:35:00*6.5001*6.4965*6.5001*6.4957
10/16/2013 10:40:00*6.4965*6.49587*6.49746*6.49528
10/16/2013 10:45:00*6.49587*6.4992*6.50016*6.4954
10/16/2013 10:50:00*6.4992*6.50494*6.509*6.499
10/16/2013 10:55:00*6.50494*6.50962*6.51073*6.50494
10/16/2013 11:00:00*6.50962*6.50493*6.50962*6.50493
10/16/2013 11:05:00*6.50493*6.50844*6.51178*6.50451
10/16/2013 11:10:00*6.50844*6.50638*6.50911*6.50305
10/16/2013 11:15:00*6.50638*6.5075*6.5103*6.50371
10/16/2013 11:20:00*6.5075*6.51004*6.51336*6.50584
10/16/2013 11:25:00*6.51004*6.50358*6.51004*6.50209
10/16/2013 11:30:00*6.50358*6.50251*6.50525*6.50217
10/16/2013 11:35:00*6.50251*6.50514*6.5085*6.50244
10/16/2013 11:40:00*6.50514*6.50559*6.5059*6.50308
10/16/2013 11:45:00*6.50559*6.50624*6.5079*6.50559
10/16/2013 11:50:00*6.50624*6.50625*6.50765*6.50394
10/16/2013 11:55:00*6.50625*6.50434*6.50973*6.50434
10/16/2013 12:00:00*6.50434*6.5076*6.5077*6.50256
10/16/2013 12:05:00*6.5076*6.51*6.5115*6.50679
10/16/2013 12:10:00*6.51*6.5114*6.513*6.50821
10/16/2013 12:15:00*6.5114*6.5075*6.5117*6.5073
10/16/2013 12:20:00*6.5075*6.50936*6.5106*6.50552
10/16/2013 12:25:00*6.50936*6.5018*6.50936*6.5005
10/16/2013 12:30:00*6.5018*6.50368*6.5042*6.5011
10/16/2013 12:35:00*6.50368*6.502*6.5045*6.5019
10/16/2013 12:40:00*6.502*6.4955*6.502*6.4937
10/16/2013 12:45:00*6.4955*6.49577*6.4985*6.4943
10/16/2013 12:50:00*6.49577*6.49197*6.49631*6.49013
10/16/2013 12:55:00*6.49197*6.4941*6.4944*6.4882
10/16/2013 13:00:00*6.4941*6.495*6.4964*6.49282
10/16/2013 13:05:00*6.495*6.49571*6.49754*6.4942
10/16/2013 13:10:00*6.49571*6.49224*6.49637*6.49224
10/16/2013 13:15:00*6.49224*6.4899*6.49231*6.48564
10/16/2013 13:20:00*6.4899*6.4903*6.4918*6.4896
10/16/2013 13:25:00*6.4903*6.49135*6.492*6.4888
10/16/2013 13:30:00*6.49135*6.4832*6.49169*6.4827
10/16/2013 13:35:00*6.4832*6.48345*6.4875*6.48259
10/16/2013 13:40:00*6.48345*6.47963*6.4842*6.47911
10/16/2013 13:45:00*6.47963*6.48481*6.48505*6.47919
10/16/2013 13:50:00*6.48481*6.48408*6.48562*6.48345
10/16/2013 13:55:00*6.48408*6.47815*6.48508*6.47387
10/16/2013 14:00:00*6.47815*6.48075*6.48235*6.47712
10/16/2013 14:05:00*6.48075*6.48184*6.482*6.47977
10/16/2013 14:10:00*6.48184*6.48234*6.48234*6.48021
10/16/2013 14:15:00*6.48234*6.48091*6.48234*6.47997
10/16/2013 14:20:00*6.48091*6.48162*6.48248*6.48028
10/16/2013 14:25:00*6.48162*6.48315*6.4847*6.48062
10/16/2013 14:30:00*6.48315*6.48503*6.4859*6.48276
10/16/2013 14:35:00*6.48503*6.4859*6.4866*6.4845
10/16/2013 14:40:00*6.4859*6.4846*6.4864*6.4846
10/16/2013 14:45:00*6.4846*6.4843*6.4849*6.4843
10/16/2013 14:50:00*6.4843*6.47927*6.4845*6.47904
10/16/2013 14:55:00*6.47927*6.47982*6.47982*6.47666
10/16/2013 15:00:00*6.47982*6.48198*6.48209*6.47982
10/16/2013 15:05:00*6.48198*6.48172*6.48208*6.48134
10/16/2013 15:10:00*6.48172*6.48153*6.48189*6.48099
10/16/2013 15:15:00*6.48153*6.483*6.48359*6.48123
10/16/2013 15:20:00*6.483*6.4829*6.4832*6.48162
10/16/2013 15:25:00*6.4829*6.4822*6.4829*6.4819
10/16/2013 15:30:00*6.4822*6.4838*6.4846*6.4814
10/16/2013 15:35:00*6.4838*6.4837*6.4838*6.48177
10/16/2013 15:40:00*6.4837*6.4845*6.4847*6.4832
10/16/2013 15:45:00*6.4845*6.48558*6.4856*6.48376
10/16/2013 15:50:00*6.48558*6.48506*6.48583*6.48458
10/16/2013 15:55:00*6.48506*6.48464*6.48644*6.48425
10/16/2013 16:00:00*6.48464*6.48527*6.4853*6.48356
10/16/2013 16:05:00*6.48527*6.4843*6.48543*6.48408
10/16/2013 16:10:00*6.4843*6.48365*6.48578*6.48365
10/16/2013 16:15:00*6.48365*6.484*6.48474*6.48365
10/16/2013 16:20:00*6.484*6.48193*6.48404*6.48169
10/16/2013 16:25:00*6.48193*6.48151*6.48249*6.48055
10/16/2013 16:30:00*6.48151*6.48187*6.48211*6.4813
10/16/2013 16:35:00*6.48187*6.48224*6.48224*6.48147
10/16/2013 16:40:00*6.48224*6.48196*6.48315*6.48003
10/16/2013 16:45:00*6.48196*6.48173*6.48303*6.47963
10/16/2013 16:50:00*6.48173*6.48364*6.48432*6.48115
10/16/2013 16:55:00*6.48364*6.4821*6.48364*6.481
10/16/2013 17:00:00*6.4821*6.4798*6.4821*6.4798
