10/14/2013 17:05:00*6.46324*6.4593*6.46324*6.4546
10/14/2013 17:10:00*6.4593*6.4493*6.4627*6.4493
10/14/2013 17:15:00*6.4493*6.4576*6.462*6.4493
10/14/2013 17:20:00*6.4576*6.4598*6.4601*6.45553
10/14/2013 17:25:00*6.4598*6.4587*6.4618*6.4571
10/14/2013 17:30:00*6.4587*6.458*6.4598*6.457
10/14/2013 17:35:00*6.458*6.45585*6.4584*6.45529
10/14/2013 17:40:00*6.45585*6.45415*6.45596*6.45361
10/14/2013 17:45:00*6.45415*6.45533*6.45533*6.4537
10/14/2013 17:50:00*6.45533*6.45573*6.4597*6.45389
10/14/2013 17:55:00*6.45573*6.45769*6.45792*6.45233
10/14/2013 18:00:00*6.45769*6.45983*6.45983*6.4573
10/14/2013 18:05:00*6.45983*6.46224*6.46264*6.45983
10/14/2013 18:10:00*6.46224*6.46243*6.4627*6.46213
10/14/2013 18:15:00*6.46243*6.4643*6.46535*6.4616
10/14/2013 18:20:00*6.4643*6.46584*6.46586*6.4642
10/14/2013 18:25:00*6.46584*6.46589*6.46627*6.4641
10/14/2013 18:30:00*6.46589*6.46615*6.46615*6.4644
10/14/2013 18:35:00*6.46615*6.4665*6.469*6.46312
10/14/2013 18:40:00*6.4665*6.4665*6.46717*6.46556
10/14/2013 18:45:00*6.4665*6.46752*6.4716*6.4665
10/14/2013 18:50:00*6.46752*6.4684*6.46844*6.46752
10/14/2013 18:55:00*6.4684*6.46857*6.46857*6.4684
10/14/2013 19:00:00*6.46857*6.4689*6.469*6.4681
10/14/2013 19:05:00*6.4689*6.4688*6.4692*6.46844
10/14/2013 19:10:00*6.4688*6.4694*6.4694*6.4688
10/14/2013 19:15:00*6.4694*6.4691*6.4694*6.469
10/14/2013 19:20:00*6.4691*6.4699*6.47104*6.4686
10/14/2013 19:25:00*6.4699*6.4702*6.4703*6.4699
10/14/2013 19:30:00*6.4702*6.4695*6.4702*6.4694
10/14/2013 19:35:00*6.4695*6.4686*6.4695*6.4664
10/14/2013 19:40:00*6.4686*6.469*6.469*6.4682
10/14/2013 19:45:00*6.469*6.46923*6.46964*6.4685
10/14/2013 19:50:00*6.46923*6.46814*6.46942*6.46807
10/14/2013 19:55:00*6.46814*6.46895*6.46895*6.46812
10/14/2013 20:00:00*6.46895*6.46863*6.46895*6.46759
10/14/2013 20:05:00*6.46863*6.4689*6.46913*6.46863
10/14/2013 20:10:00*6.4689*6.4685*6.46958*6.4678
10/14/2013 20:15:00*6.4685*6.4701*6.4701*6.46771
10/14/2013 20:20:00*6.4701*6.46952*6.4701*6.46951
10/14/2013 20:25:00*6.46952*6.46913*6.4698*6.46901
10/14/2013 20:30:00*6.46913*6.46919*6.4695*6.4688
10/14/2013 20:35:00*6.46919*6.4694*6.47035*6.46896
10/14/2013 20:40:00*6.4694*6.47036*6.47062*6.4694
10/14/2013 20:45:00*6.47036*6.47066*6.47066*6.47
10/14/2013 20:50:00*6.47066*6.47134*6.47177*6.47027
10/14/2013 20:55:00*6.47134*6.47086*6.47186*6.4705
10/14/2013 21:00:00*6.47086*6.47105*6.47152*6.4701
10/14/2013 21:05:00*6.47105*6.47035*6.47131*6.47035
10/14/2013 21:10:00*6.47035*6.4712*6.4712*6.4703
10/14/2013 21:15:00*6.4712*6.47051*6.4712*6.4689
10/14/2013 21:20:00*6.47051*6.47029*6.47051*6.46877
10/14/2013 21:25:00*6.47029*6.46947*6.47029*6.46825
10/14/2013 21:30:00*6.46947*6.46947*6.46947*6.46828
10/14/2013 21:35:00*6.46947*6.47011*6.47021*6.46789
10/14/2013 21:40:00*6.47011*6.4703*6.47052*6.46851
10/14/2013 21:45:00*6.4703*6.47061*6.47086*6.4703
10/14/2013 21:50:00*6.47061*6.47152*6.47172*6.46889
10/14/2013 21:55:00*6.47152*6.47065*6.47183*6.47062
10/14/2013 22:00:00*6.47065*6.46847*6.47117*6.46835
10/14/2013 22:05:00*6.46847*6.47018*6.47085*6.46847
10/14/2013 22:10:00*6.47018*6.47085*6.47085*6.4701
10/14/2013 22:15:00*6.47085*6.47099*6.47103*6.47014
10/14/2013 22:20:00*6.47099*6.4706*6.47099*6.4706
10/14/2013 22:25:00*6.4706*6.47374*6.4751*6.47055
10/14/2013 22:30:00*6.47374*6.46911*6.47374*6.46723
10/14/2013 22:35:00*6.46911*6.47022*6.4703*6.46911
10/14/2013 22:40:00*6.47022*6.47099*6.47099*6.47011
10/14/2013 22:45:00*6.47099*6.47107*6.47107*6.47031
10/14/2013 22:50:00*6.47107*6.47091*6.47107*6.4708
10/14/2013 22:55:00*6.47091*6.47094*6.47103*6.47091
10/14/2013 23:00:00*6.47094*6.471*6.47118*6.47073
10/14/2013 23:05:00*6.471*6.47055*6.471*6.47053
10/14/2013 23:10:00*6.47055*6.4701*6.47063*6.47008
10/14/2013 23:15:00*6.4701*6.46863*6.4701*6.4661
10/14/2013 23:20:00*6.46863*6.46709*6.46863*6.46709
10/14/2013 23:25:00*6.46709*6.46539*6.46709*6.46529
10/14/2013 23:30:00*6.46539*6.46411*6.46559*6.46371
10/14/2013 23:35:00*6.46411*6.46283*6.46645*6.46194
10/14/2013 23:40:00*6.46283*6.46084*6.46488*6.4596
10/14/2013 23:45:00*6.46084*6.46198*6.46427*6.46084
10/14/2013 23:50:00*6.46198*6.46121*6.46242*6.46062
10/14/2013 23:55:00*6.46121*6.46249*6.46605*6.45625
10/15/2013 00:00:00*6.46249*6.46424*6.46463*6.46108
10/15/2013 00:05:00*6.46424*6.46354*6.46424*6.46106
10/15/2013 00:10:00*6.46354*6.46213*6.46366*6.45954
10/15/2013 00:15:00*6.46213*6.46213*6.46335*6.4565
10/15/2013 00:20:00*6.46213*6.46078*6.46214*6.46043
10/15/2013 00:25:00*6.46078*6.46093*6.46098*6.46077
10/15/2013 00:30:00*6.46093*6.46085*6.46245*6.45882
10/15/2013 00:35:00*6.46085*6.46093*6.46122*6.45988
10/15/2013 00:40:00*6.46093*6.45936*6.46094*6.45936
10/15/2013 00:45:00*6.45936*6.4608*6.46122*6.45913
10/15/2013 00:50:00*6.4608*6.45942*6.46094*6.45933
10/15/2013 00:55:00*6.45942*6.46001*6.46033*6.45938
10/15/2013 01:00:00*6.46001*6.45806*6.46001*6.45806
10/15/2013 01:05:00*6.45806*6.45816*6.45846*6.45806
10/15/2013 01:10:00*6.45816*6.45814*6.4585*6.45801
10/15/2013 01:15:00*6.45814*6.45727*6.45818*6.45704
10/15/2013 01:20:00*6.45727*6.45638*6.45727*6.45581
10/15/2013 01:25:00*6.45638*6.45995*6.45995*6.456
10/15/2013 01:30:00*6.45995*6.45927*6.46021*6.45735
10/15/2013 01:35:00*6.45927*6.45976*6.45989*6.45927
10/15/2013 01:40:00*6.45976*6.46041*6.46051*6.45973
10/15/2013 01:45:00*6.46041*6.46036*6.46061*6.4577
10/15/2013 01:50:00*6.46036*6.46019*6.46049*6.45912
10/15/2013 01:55:00*6.46019*6.46041*6.46046*6.45977
10/15/2013 02:00:00*6.46041*6.46324*6.46359*6.46041
10/15/2013 02:05:00*6.46324*6.46383*6.46733*6.46312
10/15/2013 02:10:00*6.46383*6.4596*6.46383*6.45941
10/15/2013 02:15:00*6.4596*6.4593*6.45989*6.45891
10/15/2013 02:20:00*6.4593*6.4602*6.4602*6.45869
10/15/2013 02:25:00*6.4602*6.4611*6.4612*6.459
10/15/2013 02:30:00*6.4611*6.45765*6.4613*6.45765
10/15/2013 02:35:00*6.45765*6.4538*6.45765*6.45045
10/15/2013 02:40:00*6.4538*6.4503*6.4544*6.448
10/15/2013 02:45:00*6.4503*6.4491*6.4507*6.4473
10/15/2013 02:50:00*6.4491*6.45111*6.45111*6.4477
10/15/2013 02:55:00*6.45111*6.45121*6.45247*6.4506
10/15/2013 03:00:00*6.45121*6.45278*6.45278*6.45055
10/15/2013 03:05:00*6.45278*6.45824*6.46019*6.45278
10/15/2013 03:10:00*6.45824*6.4575*6.45824*6.4561
10/15/2013 03:15:00*6.4575*6.4534*6.45777*6.45284
10/15/2013 03:20:00*6.4534*6.45358*6.45432*6.45123
10/15/2013 03:25:00*6.45358*6.45351*6.45494*6.45318
10/15/2013 03:30:00*6.45351*6.45291*6.4537*6.45183
10/15/2013 03:35:00*6.45291*6.45392*6.45392*6.4528
10/15/2013 03:40:00*6.45392*6.4543*6.45707*6.45373
10/15/2013 03:45:00*6.4543*6.45612*6.45612*6.4529
10/15/2013 03:50:00*6.45612*6.4574*6.4581*6.45535
10/15/2013 03:55:00*6.4574*6.4557*6.4582*6.4557
10/15/2013 04:00:00*6.4557*6.45606*6.45637*6.45509
10/15/2013 04:05:00*6.45606*6.45496*6.45706*6.45487
10/15/2013 04:10:00*6.45496*6.4544*6.45553*6.45402
10/15/2013 04:15:00*6.4544*6.455*6.4552*6.4539
10/15/2013 04:20:00*6.455*6.4568*6.45753*6.455
10/15/2013 04:25:00*6.4568*6.4566*6.4574*6.4555
10/15/2013 04:30:00*6.4566*6.4575*6.4583*6.45554
10/15/2013 04:35:00*6.4575*6.45712*6.45784*6.45674
10/15/2013 04:40:00*6.45712*6.45683*6.45886*6.4552
10/15/2013 04:45:00*6.45683*6.45899*6.45915*6.45679
10/15/2013 04:50:00*6.45899*6.46176*6.46176*6.45852
10/15/2013 04:55:00*6.46176*6.46181*6.46396*6.4617
10/15/2013 05:00:00*6.46181*6.4635*6.4683*6.46181
10/15/2013 05:05:00*6.4635*6.47906*6.4791*6.46274
10/15/2013 05:10:00*6.47906*6.47502*6.48025*6.47369
10/15/2013 05:15:00*6.47502*6.4791*6.4793*6.4749
10/15/2013 05:20:00*6.4791*6.4794*6.48125*6.47722
10/15/2013 05:25:00*6.4794*6.4804*6.4812*6.479
10/15/2013 05:30:00*6.4804*6.4839*6.4855*6.4802
10/15/2013 05:35:00*6.4839*6.4791*6.48515*6.4788
10/15/2013 05:40:00*6.4791*6.4813*6.48448*6.4791
10/15/2013 05:45:00*6.4813*6.47926*6.48202*6.47923
10/15/2013 05:50:00*6.47926*6.47767*6.47974*6.47725
10/15/2013 05:55:00*6.47767*6.47734*6.47767*6.47482
10/15/2013 06:00:00*6.47734*6.48142*6.48158*6.47734
10/15/2013 06:05:00*6.48142*6.48045*6.48142*6.47896
10/15/2013 06:10:00*6.48045*6.4861*6.4864*6.47995
10/15/2013 06:15:00*6.4861*6.4868*6.48716*6.48456
10/15/2013 06:20:00*6.4868*6.4887*6.4903*6.48675
10/15/2013 06:25:00*6.4887*6.4909*6.4917*6.488
10/15/2013 06:30:00*6.4909*6.49067*6.4923*6.49067
10/15/2013 06:35:00*6.49067*6.48811*6.49067*6.48811
10/15/2013 06:40:00*6.48811*6.49432*6.49511*6.48803
10/15/2013 06:45:00*6.49432*6.49839*6.4986*6.49384
10/15/2013 06:50:00*6.49839*6.4989*6.50032*6.49839
10/15/2013 06:55:00*6.4989*6.49847*6.49962*6.4981
10/15/2013 07:00:00*6.49847*6.49635*6.49869*6.49575
10/15/2013 07:05:00*6.49635*6.49658*6.4979*6.4954
10/15/2013 07:10:00*6.49658*6.4958*6.49698*6.49524
10/15/2013 07:15:00*6.4958*6.49514*6.49586*6.49317
10/15/2013 07:20:00*6.49514*6.49371*6.49514*6.4918
10/15/2013 07:25:00*6.49371*6.49553*6.49602*6.49199
10/15/2013 07:30:00*6.49553*6.49385*6.49564*6.49294
10/15/2013 07:35:00*6.49385*6.48715*6.495*6.4871
10/15/2013 07:40:00*6.48715*6.48908*6.4902*6.4871
10/15/2013 07:45:00*6.48908*6.49148*6.49148*6.4884
10/15/2013 07:50:00*6.49148*6.49041*6.4924*6.49001
10/15/2013 07:55:00*6.49041*6.49144*6.4931*6.48944
10/15/2013 08:00:00*6.49144*6.4924*6.49343*6.48994
10/15/2013 08:05:00*6.4924*6.49262*6.49354*6.4891
10/15/2013 08:10:00*6.49262*6.49111*6.49267*6.49089
10/15/2013 08:15:00*6.49111*6.49268*6.49308*6.49033
10/15/2013 08:20:00*6.49268*6.4933*6.49377*6.49111
10/15/2013 08:25:00*6.4933*6.49681*6.49681*6.49248
10/15/2013 08:30:00*6.49681*6.4981*6.501*6.49609
10/15/2013 08:35:00*6.4981*6.49799*6.5005*6.4975
10/15/2013 08:40:00*6.49799*6.49773*6.49844*6.49722
10/15/2013 08:45:00*6.49773*6.50008*6.50045*6.49753
10/15/2013 08:50:00*6.50008*6.50028*6.50093*6.49867
10/15/2013 08:55:00*6.50028*6.49646*6.50028*6.49646
10/15/2013 09:00:00*6.49646*6.4932*6.49647*6.4932
10/15/2013 09:05:00*6.4932*6.49452*6.49561*6.49257
10/15/2013 09:10:00*6.49452*6.49571*6.49656*6.49452
10/15/2013 09:15:00*6.49571*6.49731*6.49798*6.49533
10/15/2013 09:20:00*6.49731*6.4949*6.49733*6.48993
10/15/2013 09:25:00*6.4949*6.49767*6.49833*6.4949
10/15/2013 09:30:00*6.49767*6.49824*6.49869*6.49636
10/15/2013 09:35:00*6.49824*6.49668*6.50003*6.49642
10/15/2013 09:40:00*6.49668*6.4964*6.4985*6.4955
10/15/2013 09:45:00*6.4964*6.4959*6.4974*6.493
10/15/2013 09:50:00*6.4959*6.4969*6.4981*6.49539
10/15/2013 09:55:00*6.4969*6.49767*6.49769*6.49573
10/15/2013 10:00:00*6.49767*6.5004*6.5004*6.49539
10/15/2013 10:05:00*6.5004*6.49943*6.501*6.49818
10/15/2013 10:10:00*6.49943*6.4976*6.50054*6.4969
10/15/2013 10:15:00*6.4976*6.4942*6.4979*6.4942
10/15/2013 10:20:00*6.4942*6.4978*6.4987*6.494
10/15/2013 10:25:00*6.4978*6.50107*6.5016*6.4969
10/15/2013 10:30:00*6.50107*6.4972*6.50107*6.4957
10/15/2013 10:35:00*6.4972*6.4954*6.4973*6.4952
10/15/2013 10:40:00*6.4954*6.49224*6.4957*6.4916
10/15/2013 10:45:00*6.49224*6.49483*6.49629*6.49085
10/15/2013 10:50:00*6.49483*6.49949*6.50013*6.49436
10/15/2013 10:55:00*6.49949*6.49803*6.4999*6.49801
10/15/2013 11:00:00*6.49803*6.49856*6.49931*6.4969
10/15/2013 11:05:00*6.49856*6.502*6.5021*6.49693
10/15/2013 11:10:00*6.502*6.5001*6.50337*6.5001
10/15/2013 11:15:00*6.5001*6.50024*6.5022*6.4983
10/15/2013 11:20:00*6.50024*6.50262*6.5037*6.4995
10/15/2013 11:25:00*6.50262*6.50278*6.5042*6.50181
10/15/2013 11:30:00*6.50278*6.50935*6.51042*6.50261
10/15/2013 11:35:00*6.50935*6.5111*6.51207*6.50935
10/15/2013 11:40:00*6.5111*6.50686*6.5112*6.50614
10/15/2013 11:45:00*6.50686*6.5057*6.50712*6.50449
10/15/2013 11:50:00*6.5057*6.5034*6.51021*6.5031
10/15/2013 11:55:00*6.5034*6.5062*6.5065*6.502
10/15/2013 12:00:00*6.5062*6.5128*6.5135*6.5052
10/15/2013 12:05:00*6.5128*6.50943*6.513*6.5072
10/15/2013 12:10:00*6.50943*6.50761*6.5105*6.5061
10/15/2013 12:15:00*6.50761*6.5089*6.509*6.5064
10/15/2013 12:20:00*6.5089*6.50778*6.5096*6.50778
10/15/2013 12:25:00*6.50778*6.50817*6.51027*6.5074
10/15/2013 12:30:00*6.50817*6.50869*6.50895*6.50742
10/15/2013 12:35:00*6.50869*6.50902*6.5096*6.50815
10/15/2013 12:40:00*6.50902*6.50713*6.50902*6.50708
10/15/2013 12:45:00*6.50713*6.50285*6.50713*6.50285
10/15/2013 12:50:00*6.50285*6.5025*6.5035*6.50155
10/15/2013 12:55:00*6.5025*6.503*6.5031*6.5011
10/15/2013 13:00:00*6.503*6.50581*6.50616*6.50272
10/15/2013 13:05:00*6.50581*6.50802*6.50836*6.50581
10/15/2013 13:10:00*6.50802*6.50596*6.50803*6.50572
10/15/2013 13:15:00*6.50596*6.50803*6.50803*6.50592
10/15/2013 13:20:00*6.50803*6.51063*6.51111*6.50779
10/15/2013 13:25:00*6.51063*6.51358*6.51358*6.50967
10/15/2013 13:30:00*6.51358*6.51294*6.51422*6.50884
10/15/2013 13:35:00*6.51294*6.51231*6.51351*6.51114
10/15/2013 13:40:00*6.51231*6.51383*6.51388*6.51197
10/15/2013 13:45:00*6.51383*6.51296*6.51519*6.51222
10/15/2013 13:50:00*6.51296*6.51303*6.51391*6.51213
10/15/2013 13:55:00*6.51303*6.51327*6.51367*6.51194
10/15/2013 14:00:00*6.51327*6.51292*6.51422*6.51241
10/15/2013 14:05:00*6.51292*6.51401*6.51454*6.51269
10/15/2013 14:10:00*6.51401*6.51424*6.51455*6.5134
10/15/2013 14:15:00*6.51424*6.51374*6.51424*6.51335
10/15/2013 14:20:00*6.51374*6.51323*6.51428*6.51318
10/15/2013 14:25:00*6.51323*6.50417*6.51323*6.50128
10/15/2013 14:30:00*6.50417*6.5046*6.50805*6.5036
10/15/2013 14:35:00*6.5046*6.50768*6.50796*6.5046
10/15/2013 14:40:00*6.50768*6.50158*6.50768*6.50073
10/15/2013 14:45:00*6.50158*6.50266*6.50492*6.50041
10/15/2013 14:50:00*6.50266*6.50248*6.50299*6.4993
10/15/2013 14:55:00*6.50248*6.50245*6.50489*6.50185
10/15/2013 15:00:00*6.50245*6.50312*6.50414*6.50089
10/15/2013 15:05:00*6.50312*6.50397*6.50461*6.50312
10/15/2013 15:10:00*6.50397*6.50337*6.50542*6.50321
10/15/2013 15:15:00*6.50337*6.50404*6.50517*6.50337
10/15/2013 15:20:00*6.50404*6.5042*6.50429*6.50336
10/15/2013 15:25:00*6.5042*6.50421*6.50476*6.50327
10/15/2013 15:30:00*6.50421*6.50489*6.50489*6.50376
10/15/2013 15:35:00*6.50489*6.50388*6.50512*6.50261
10/15/2013 15:40:00*6.50388*6.50234*6.50432*6.5015
10/15/2013 15:45:00*6.50234*6.50028*6.50322*6.50015
10/15/2013 15:50:00*6.50028*6.50067*6.50099*6.49975
10/15/2013 15:55:00*6.50067*6.50108*6.5016*6.49968
10/15/2013 16:00:00*6.50108*6.50174*6.50195*6.50058
10/15/2013 16:05:00*6.50174*6.50262*6.5038*6.50149
10/15/2013 16:10:00*6.50262*6.50328*6.50332*6.50262
10/15/2013 16:15:00*6.50328*6.50333*6.50381*6.50226
10/15/2013 16:20:00*6.50333*6.50265*6.50379*6.50258
10/15/2013 16:25:00*6.50265*6.50241*6.50286*6.50181
10/15/2013 16:30:00*6.50241*6.50184*6.50264*6.5004
10/15/2013 16:35:00*6.50184*6.50219*6.50257*6.5009
10/15/2013 16:40:00*6.50219*6.50192*6.50219*6.50041
10/15/2013 16:45:00*6.50192*6.49082*6.50215*6.48914
10/15/2013 16:50:00*6.49082*6.4946*6.49725*6.49053
10/15/2013 16:55:00*6.4946*6.49534*6.49763*6.4946
10/15/2013 17:00:00*6.49534*6.4957*6.49657*6.49534
