10/13/2013 17:05:00*6.4616*6.46612*6.46621*6.4616
10/13/2013 17:10:00*6.46612*6.46806*6.46856*6.46568
10/13/2013 17:15:00*6.46806*6.46826*6.46868*6.46806
10/13/2013 17:20:00*6.46826*6.46794*6.46836*6.46794
10/13/2013 17:25:00*6.46794*6.4675*6.46824*6.4675
10/13/2013 17:30:00*6.4675*6.46696*6.468*6.46568
10/13/2013 17:35:00*6.46696*6.46649*6.46703*6.46601
10/13/2013 17:40:00*6.46649*6.46677*6.46763*6.46649
10/13/2013 17:45:00*6.46677*6.46665*6.46683*6.46665
10/13/2013 17:50:00*6.46665*6.46679*6.46687*6.46665
10/13/2013 17:55:00*6.46679*6.46605*6.46731*6.4658
10/13/2013 18:00:00*6.46605*6.46884*6.47181*6.465
10/13/2013 18:05:00*6.46884*6.47165*6.47201*6.46798
10/13/2013 18:10:00*6.47165*6.47164*6.47193*6.47091
10/13/2013 18:15:00*6.47164*6.47098*6.47232*6.47098
10/13/2013 18:20:00*6.47098*6.47107*6.47175*6.47088
10/13/2013 18:25:00*6.47107*6.47042*6.47115*6.47032
10/13/2013 18:30:00*6.47042*6.47103*6.47125*6.47042
10/13/2013 18:35:00*6.47103*6.47157*6.47159*6.471
10/13/2013 18:40:00*6.47157*6.47069*6.47157*6.47058
10/13/2013 18:45:00*6.47069*6.47112*6.47147*6.47009
10/13/2013 18:50:00*6.47112*6.47095*6.47115*6.47093
10/13/2013 18:55:00*6.47095*6.47055*6.47097*6.47036
10/13/2013 19:00:00*6.47055*6.47071*6.47076*6.47049
10/13/2013 19:05:00*6.47071*6.4706*6.47139*6.47056
10/13/2013 19:10:00*6.4706*6.47061*6.47065*6.47051
10/13/2013 19:15:00*6.47061*6.47077*6.47139*6.46913
10/13/2013 19:20:00*6.47077*6.47117*6.47336*6.46931
10/13/2013 19:25:00*6.47117*6.47114*6.47166*6.47114
10/13/2013 19:30:00*6.47114*6.47101*6.47114*6.47068
10/13/2013 19:35:00*6.47101*6.47114*6.4712*6.47101
10/13/2013 19:40:00*6.47114*6.47158*6.4716*6.47114
10/13/2013 19:45:00*6.47158*6.47145*6.47168*6.47099
10/13/2013 19:50:00*6.47145*6.47159*6.47252*6.47127
10/13/2013 19:55:00*6.47159*6.47061*6.47159*6.47035
10/13/2013 20:00:00*6.47061*6.47083*6.47083*6.47027
10/13/2013 20:05:00*6.47083*6.47186*6.47186*6.47032
10/13/2013 20:10:00*6.47186*6.47061*6.47186*6.47053
10/13/2013 20:15:00*6.47061*6.47257*6.47257*6.47003
10/13/2013 20:20:00*6.47257*6.47253*6.47257*6.47185
10/13/2013 20:25:00*6.47253*6.47144*6.47253*6.47142
10/13/2013 20:30:00*6.47144*6.47353*6.47353*6.47144
10/13/2013 20:35:00*6.47353*6.47241*6.47353*6.47237
10/13/2013 20:40:00*6.47241*6.47354*6.47374*6.47236
10/13/2013 20:45:00*6.47354*6.47336*6.47354*6.47227
10/13/2013 20:50:00*6.47336*6.47299*6.47382*6.47225
10/13/2013 20:55:00*6.47299*6.47311*6.47311*6.47158
10/13/2013 21:00:00*6.47311*6.47404*6.47404*6.47301
10/13/2013 21:05:00*6.47404*6.47358*6.47404*6.47358
10/13/2013 21:10:00*6.47358*6.47511*6.47511*6.47358
10/13/2013 21:15:00*6.47511*6.47397*6.47511*6.47379
10/13/2013 21:20:00*6.47397*6.47382*6.4741*6.47228
10/13/2013 21:25:00*6.47382*6.47358*6.47382*6.47232
10/13/2013 21:30:00*6.47358*6.47249*6.47372*6.47175
10/13/2013 21:35:00*6.47249*6.47283*6.4737*6.47125
10/13/2013 21:40:00*6.47283*6.47073*6.47283*6.47063
10/13/2013 21:45:00*6.47073*6.47072*6.47073*6.46994
10/13/2013 21:50:00*6.47072*6.47092*6.47156*6.47072
10/13/2013 21:55:00*6.47092*6.46931*6.47092*6.46931
10/13/2013 22:00:00*6.46931*6.47043*6.4711*6.46899
10/13/2013 22:05:00*6.47043*6.4705*6.4705*6.46913
10/13/2013 22:10:00*6.4705*6.47068*6.47104*6.46987
10/13/2013 22:15:00*6.47068*6.47013*6.47084*6.46969
10/13/2013 22:20:00*6.47013*6.46973*6.47013*6.4691
10/13/2013 22:25:00*6.46973*6.4688*6.47023*6.4688
10/13/2013 22:30:00*6.4688*6.46946*6.46981*6.4688
10/13/2013 22:35:00*6.46946*6.46982*6.46982*6.46904
10/13/2013 22:40:00*6.46982*6.47034*6.47034*6.4694
10/13/2013 22:45:00*6.47034*6.46917*6.47034*6.46882
10/13/2013 22:50:00*6.46917*6.46861*6.47018*6.4686
10/13/2013 22:55:00*6.46861*6.47015*6.47015*6.46846
10/13/2013 23:00:00*6.47015*6.46957*6.47018*6.4688
10/13/2013 23:05:00*6.46957*6.46817*6.46977*6.46808
10/13/2013 23:10:00*6.46817*6.4687*6.46951*6.46817
10/13/2013 23:15:00*6.4687*6.4693*6.46964*6.4687
10/13/2013 23:20:00*6.4693*6.46939*6.47027*6.46847
10/13/2013 23:25:00*6.46939*6.46935*6.46973*6.46839
10/13/2013 23:30:00*6.46935*6.46955*6.46955*6.46842
10/13/2013 23:35:00*6.46955*6.4687*6.46955*6.46858
10/13/2013 23:40:00*6.4687*6.46969*6.4702*6.46851
10/13/2013 23:45:00*6.46969*6.46696*6.4699*6.46691
10/13/2013 23:50:00*6.46696*6.46701*6.46703*6.46678
10/13/2013 23:55:00*6.46701*6.46736*6.47036*6.46695
10/14/2013 00:00:00*6.46736*6.46546*6.46956*6.46454
10/14/2013 00:05:00*6.46546*6.46592*6.46615*6.46526
10/14/2013 00:10:00*6.46592*6.46629*6.46634*6.46443
10/14/2013 00:15:00*6.46629*6.46515*6.46644*6.46418
10/14/2013 00:20:00*6.46515*6.46839*6.46839*6.46499
10/14/2013 00:25:00*6.46839*6.467*6.46839*6.4668
10/14/2013 00:30:00*6.467*6.46779*6.46779*6.4667
10/14/2013 00:35:00*6.46779*6.46487*6.46785*6.46483
10/14/2013 00:40:00*6.46487*6.46636*6.46732*6.46343
10/14/2013 00:45:00*6.46636*6.46709*6.46774*6.46465
10/14/2013 00:50:00*6.46709*6.46848*6.46859*6.46328
10/14/2013 00:55:00*6.46848*6.46821*6.46891*6.46553
10/14/2013 01:00:00*6.46821*6.46736*6.46821*6.46729
10/14/2013 01:05:00*6.46736*6.46682*6.46893*6.46418
10/14/2013 01:10:00*6.46682*6.46775*6.46917*6.46604
10/14/2013 01:15:00*6.46775*6.46803*6.46803*6.4676
10/14/2013 01:20:00*6.46803*6.46862*6.46877*6.4665
10/14/2013 01:25:00*6.46862*6.4666*6.46862*6.46572
10/14/2013 01:30:00*6.4666*6.46799*6.46799*6.46631
10/14/2013 01:35:00*6.46799*6.4694*6.4697*6.46726
10/14/2013 01:40:00*6.4694*6.47068*6.4713*6.46928
10/14/2013 01:45:00*6.47068*6.4708*6.47095*6.4706
10/14/2013 01:50:00*6.4708*6.47066*6.4716*6.47048
10/14/2013 01:55:00*6.47066*6.47011*6.47066*6.46996
10/14/2013 02:00:00*6.47011*6.4702*6.47054*6.4699
10/14/2013 02:05:00*6.4702*6.4713*6.4713*6.4702
10/14/2013 02:10:00*6.4713*6.4722*6.4723*6.471
10/14/2013 02:15:00*6.4722*6.4722*6.4724*6.4721
10/14/2013 02:20:00*6.4722*6.46963*6.4726*6.46963
10/14/2013 02:25:00*6.46963*6.47012*6.47046*6.46919
10/14/2013 02:30:00*6.47012*6.47099*6.47132*6.47012
10/14/2013 02:35:00*6.47099*6.47423*6.47423*6.47025
10/14/2013 02:40:00*6.47423*6.47847*6.4792*6.47423
10/14/2013 02:45:00*6.47847*6.478*6.48115*6.4777
10/14/2013 02:50:00*6.478*6.47559*6.4787*6.47559
10/14/2013 02:55:00*6.47559*6.4747*6.47559*6.47466
10/14/2013 03:00:00*6.4747*6.47179*6.4755*6.46959
10/14/2013 03:05:00*6.47179*6.47519*6.47519*6.47176
10/14/2013 03:10:00*6.47519*6.474*6.47529*6.474
10/14/2013 03:15:00*6.474*6.4747*6.4749*6.474
10/14/2013 03:20:00*6.4747*6.47532*6.47532*6.47435
10/14/2013 03:25:00*6.47532*6.475*6.4759*6.4727
10/14/2013 03:30:00*6.475*6.47675*6.47675*6.4749
10/14/2013 03:35:00*6.47675*6.4786*6.4795*6.47675
10/14/2013 03:40:00*6.4786*6.4783*6.4788*6.4778
10/14/2013 03:45:00*6.4783*6.4775*6.4792*6.4769
10/14/2013 03:50:00*6.4775*6.4775*6.4776*6.4763
10/14/2013 03:55:00*6.4775*6.4765*6.4775*6.4758
10/14/2013 04:00:00*6.4765*6.4778*6.4782*6.4765
10/14/2013 04:05:00*6.4778*6.4785*6.4792*6.4772
10/14/2013 04:10:00*6.4785*6.47822*6.4788*6.47747
10/14/2013 04:15:00*6.47822*6.4802*6.4806*6.47815
10/14/2013 04:20:00*6.4802*6.48717*6.48718*6.47951
10/14/2013 04:25:00*6.48717*6.4886*6.4894*6.4864
10/14/2013 04:30:00*6.4886*6.48771*6.4895*6.4869
10/14/2013 04:35:00*6.48771*6.4895*6.4902*6.4877
10/14/2013 04:40:00*6.4895*6.4883*6.4903*6.48624
10/14/2013 04:45:00*6.4883*6.49126*6.4919*6.4882
10/14/2013 04:50:00*6.49126*6.4918*6.49307*6.49126
10/14/2013 04:55:00*6.4918*6.49252*6.49382*6.4918
10/14/2013 05:00:00*6.49252*6.49161*6.49255*6.49092
10/14/2013 05:05:00*6.49161*6.48892*6.49184*6.48834
10/14/2013 05:10:00*6.48892*6.48484*6.48892*6.48484
10/14/2013 05:15:00*6.48484*6.48366*6.48675*6.48349
10/14/2013 05:20:00*6.48366*6.48452*6.48452*6.4824
10/14/2013 05:25:00*6.48452*6.48367*6.48557*6.48329
10/14/2013 05:30:00*6.48367*6.48303*6.48469*6.4827
10/14/2013 05:35:00*6.48303*6.48272*6.48342*6.48272
10/14/2013 05:40:00*6.48272*6.48196*6.48367*6.48151
10/14/2013 05:45:00*6.48196*6.47721*6.48196*6.47592
10/14/2013 05:50:00*6.47721*6.47867*6.47867*6.47565
10/14/2013 05:55:00*6.47867*6.47978*6.47978*6.47858
10/14/2013 06:00:00*6.47978*6.48066*6.4807*6.47893
10/14/2013 06:05:00*6.48066*6.4856*6.4857*6.48046
10/14/2013 06:10:00*6.4856*6.48361*6.4857*6.48154
10/14/2013 06:15:00*6.48361*6.486*6.4863*6.4833
10/14/2013 06:20:00*6.486*6.4856*6.4865*6.4855
10/14/2013 06:25:00*6.4856*6.48537*6.4866*6.48515
10/14/2013 06:30:00*6.48537*6.4854*6.4861*6.48485
10/14/2013 06:35:00*6.4854*6.4864*6.4864*6.4851
10/14/2013 06:40:00*6.4864*6.48846*6.48846*6.4864
10/14/2013 06:45:00*6.48846*6.48692*6.48891*6.4866
10/14/2013 06:50:00*6.48692*6.48702*6.48745*6.4859
10/14/2013 06:55:00*6.48702*6.48576*6.4873*6.4857
10/14/2013 07:00:00*6.48576*6.48632*6.4864*6.4853
10/14/2013 07:05:00*6.48632*6.48485*6.4867*6.48485
10/14/2013 07:10:00*6.48485*6.48497*6.486*6.4844
10/14/2013 07:15:00*6.48497*6.4841*6.48516*6.484
10/14/2013 07:20:00*6.4841*6.4849*6.4851*6.4839
10/14/2013 07:25:00*6.4849*6.48691*6.4874*6.4849
10/14/2013 07:30:00*6.48691*6.48673*6.48691*6.486
10/14/2013 07:35:00*6.48673*6.48686*6.48782*6.48653
10/14/2013 07:40:00*6.48686*6.48878*6.48894*6.48659
10/14/2013 07:45:00*6.48878*6.49431*6.49459*6.48873
10/14/2013 07:50:00*6.49431*6.4915*6.49433*6.49126
10/14/2013 07:55:00*6.4915*6.48972*6.4915*6.48813
10/14/2013 08:00:00*6.48972*6.49086*6.49189*6.48933
10/14/2013 08:05:00*6.49086*6.48802*6.49086*6.48592
10/14/2013 08:10:00*6.48802*6.48747*6.48822*6.48606
10/14/2013 08:15:00*6.48747*6.48548*6.48811*6.4844
10/14/2013 08:20:00*6.48548*6.4861*6.48692*6.4851
10/14/2013 08:25:00*6.4861*6.48506*6.48886*6.48427
10/14/2013 08:30:00*6.48506*6.48459*6.4853*6.48313
10/14/2013 08:35:00*6.48459*6.48104*6.48462*6.48104
10/14/2013 08:40:00*6.48104*6.47566*6.48434*6.47546
10/14/2013 08:45:00*6.47566*6.47232*6.47584*6.47232
10/14/2013 08:50:00*6.47232*6.4764*6.4767*6.47077
10/14/2013 08:55:00*6.4764*6.4747*6.4764*6.4738
10/14/2013 09:00:00*6.4747*6.47502*6.47566*6.474
10/14/2013 09:05:00*6.47502*6.47515*6.47583*6.47295
10/14/2013 09:10:00*6.47515*6.47422*6.47554*6.4742
10/14/2013 09:15:00*6.47422*6.47311*6.47521*6.47311
10/14/2013 09:20:00*6.47311*6.47557*6.47557*6.47292
10/14/2013 09:25:00*6.47557*6.47622*6.47765*6.47526
10/14/2013 09:30:00*6.47622*6.47794*6.47815*6.47557
10/14/2013 09:35:00*6.47794*6.48058*6.48058*6.47777
10/14/2013 09:40:00*6.48058*6.479*6.48058*6.47834
10/14/2013 09:45:00*6.479*6.4804*6.48057*6.47878
10/14/2013 09:50:00*6.4804*6.47845*6.4805*6.47827
10/14/2013 09:55:00*6.47845*6.47829*6.47949*6.47829
10/14/2013 10:00:00*6.47829*6.4778*6.47888*6.47707
10/14/2013 10:05:00*6.4778*6.47665*6.47806*6.47556
10/14/2013 10:10:00*6.47665*6.4771*6.478*6.4765
10/14/2013 10:15:00*6.4771*6.47861*6.47891*6.47695
10/14/2013 10:20:00*6.47861*6.47659*6.47898*6.47585
10/14/2013 10:25:00*6.47659*6.47857*6.47866*6.47601
10/14/2013 10:30:00*6.47857*6.47797*6.47936*6.47611
10/14/2013 10:35:00*6.47797*6.47334*6.47797*6.47226
10/14/2013 10:40:00*6.47334*6.47171*6.47414*6.47107
10/14/2013 10:45:00*6.47171*6.46966*6.47171*6.46873
10/14/2013 10:50:00*6.46966*6.46511*6.47006*6.46447
10/14/2013 10:55:00*6.46511*6.46423*6.46797*6.46234
10/14/2013 11:00:00*6.46423*6.45743*6.4649*6.45645
10/14/2013 11:05:00*6.45743*6.45924*6.46039*6.45712
10/14/2013 11:10:00*6.45924*6.4615*6.46195*6.45871
10/14/2013 11:15:00*6.4615*6.46265*6.4639*6.4607
10/14/2013 11:20:00*6.46265*6.4637*6.4643*6.4618
10/14/2013 11:25:00*6.4637*6.4635*6.4646*6.46284
10/14/2013 11:30:00*6.4635*6.45981*6.4637*6.4595
10/14/2013 11:35:00*6.45981*6.462*6.4635*6.4597
10/14/2013 11:40:00*6.462*6.4622*6.46401*6.4617
10/14/2013 11:45:00*6.4622*6.4598*6.4624*6.4589
10/14/2013 11:50:00*6.4598*6.45972*6.46136*6.45972
10/14/2013 11:55:00*6.45972*6.4605*6.46069*6.45937
10/14/2013 12:00:00*6.4605*6.4601*6.4605*6.45921
10/14/2013 12:05:00*6.4601*6.4622*6.4632*6.4601
10/14/2013 12:10:00*6.4622*6.4582*6.4627*6.4581
10/14/2013 12:15:00*6.4582*6.4603*6.461*6.4582
10/14/2013 12:20:00*6.4603*6.4596*6.4613*6.4595
10/14/2013 12:25:00*6.4596*6.4594*6.4602*6.4592
10/14/2013 12:30:00*6.4594*6.4576*6.4595*6.4576
10/14/2013 12:35:00*6.4576*6.4574*6.4583*6.4573
10/14/2013 12:40:00*6.4574*6.45927*6.4597*6.4573
10/14/2013 12:45:00*6.45927*6.4585*6.4605*6.4585
10/14/2013 12:50:00*6.4585*6.4581*6.4591*6.4576
10/14/2013 12:55:00*6.4581*6.46*6.4604*6.4581
10/14/2013 13:00:00*6.46*6.4632*6.4632*6.4597
10/14/2013 13:05:00*6.4632*6.46207*6.4638*6.4612
10/14/2013 13:10:00*6.46207*6.46285*6.46391*6.46207
10/14/2013 13:15:00*6.46285*6.46334*6.46534*6.46285
10/14/2013 13:20:00*6.46334*6.46411*6.46547*6.46302
10/14/2013 13:25:00*6.46411*6.46344*6.46411*6.46344
10/14/2013 13:30:00*6.46344*6.46663*6.46738*6.46335
10/14/2013 13:35:00*6.46663*6.46645*6.46719*6.46635
10/14/2013 13:40:00*6.46645*6.46685*6.46723*6.46611
10/14/2013 13:45:00*6.46685*6.46803*6.46848*6.46665
10/14/2013 13:50:00*6.46803*6.46716*6.46848*6.46713
10/14/2013 13:55:00*6.46716*6.46709*6.46734*6.46499
10/14/2013 14:00:00*6.46709*6.46576*6.46888*6.46537
10/14/2013 14:05:00*6.46576*6.46511*6.46599*6.46333
10/14/2013 14:10:00*6.46511*6.46084*6.46511*6.46084
10/14/2013 14:15:00*6.46084*6.45972*6.46132*6.4585
10/14/2013 14:20:00*6.45972*6.46024*6.46024*6.45885
10/14/2013 14:25:00*6.46024*6.46016*6.46165*6.45955
10/14/2013 14:30:00*6.46016*6.45576*6.46016*6.45433
10/14/2013 14:35:00*6.45576*6.45918*6.45942*6.45232
10/14/2013 14:40:00*6.45918*6.46083*6.46199*6.45896
10/14/2013 14:45:00*6.46083*6.46003*6.46195*6.45807
10/14/2013 14:50:00*6.46003*6.45256*6.46089*6.45065
10/14/2013 14:55:00*6.45256*6.45585*6.45734*6.45227
10/14/2013 15:00:00*6.45585*6.45268*6.45585*6.45202
10/14/2013 15:05:00*6.45268*6.45687*6.45804*6.45268
10/14/2013 15:10:00*6.45687*6.45759*6.45859*6.45675
10/14/2013 15:15:00*6.45759*6.45584*6.45775*6.45419
10/14/2013 15:20:00*6.45584*6.45368*6.45584*6.45259
10/14/2013 15:25:00*6.45368*6.4543*6.45456*6.45257
10/14/2013 15:30:00*6.4543*6.45465*6.45534*6.45362
10/14/2013 15:35:00*6.45465*6.45486*6.45606*6.4544
10/14/2013 15:40:00*6.45486*6.45478*6.4555*6.45413
10/14/2013 15:45:00*6.45478*6.45427*6.45485*6.45376
10/14/2013 15:50:00*6.45427*6.45357*6.4544*6.45309
10/14/2013 15:55:00*6.45357*6.45338*6.45357*6.45258
10/14/2013 16:00:00*6.45338*6.45592*6.45706*6.4533
10/14/2013 16:05:00*6.45592*6.45492*6.45592*6.45471
10/14/2013 16:10:00*6.45492*6.45621*6.45742*6.45492
10/14/2013 16:15:00*6.45621*6.45708*6.45708*6.45615
10/14/2013 16:20:00*6.45708*6.45742*6.4588*6.45696
10/14/2013 16:25:00*6.45742*6.45977*6.46074*6.4566
10/14/2013 16:30:00*6.45977*6.45697*6.46052*6.45631
10/14/2013 16:35:00*6.45697*6.46527*6.46527*6.45697
10/14/2013 16:40:00*6.46527*6.46014*6.46563*6.45889
10/14/2013 16:45:00*6.46014*6.46051*6.46051*6.46014
10/14/2013 16:50:00*6.46051*6.46087*6.46311*6.46014
10/14/2013 16:55:00*6.46087*6.46311*6.46311*6.46081
10/14/2013 17:00:00*6.46311*6.46324*6.46341*6.46175
