10/13/2013 15:00:00*6.46735*6.465*6.46762*6.4638
10/13/2013 15:05:00*6.465*6.4638*6.46717*6.4638
10/13/2013 15:10:00*6.4638*6.46615*6.46641*6.4638
10/13/2013 15:15:00*6.46615*6.46614*6.46615*6.46614
10/13/2013 15:20:00*6.46614*6.46603*6.46614*6.46562
10/13/2013 15:25:00*6.46603*6.46639*6.46641*6.46563
10/13/2013 15:30:00*6.46639*6.4643*6.46767*6.4643
10/13/2013 15:35:00*6.4643*6.4644*6.46715*6.4643
10/13/2013 15:40:00*6.4644*6.46633*6.46636*6.4644
10/13/2013 15:45:00*6.46633*6.4652*6.46638*6.463
10/13/2013 15:50:00*6.4652*6.4633*6.46603*6.4626
10/13/2013 15:55:00*6.4633*6.4648*6.46526*6.4633
10/13/2013 16:00:00*6.4648*6.46483*6.46488*6.4621
10/13/2013 16:05:00*6.46483*6.4625*6.46526*6.4625
10/13/2013 16:10:00*6.4625*6.46451*6.46455*6.4625
10/13/2013 16:15:00*6.46451*6.4645*6.46489*6.46449
10/13/2013 16:20:00*6.4645*6.4645*6.4645*6.4645
10/13/2013 16:25:00*6.4645*6.4645*6.4645*6.4645
10/13/2013 16:30:00*6.4645*6.461*6.46487*6.4609
10/13/2013 16:35:00*6.461*6.46449*6.46545*6.46096
10/13/2013 16:40:00*6.46449*6.46306*6.46481*6.46304
10/13/2013 16:45:00*6.46306*6.46303*6.46454*6.46302
10/13/2013 16:50:00*6.46303*6.46304*6.46481*6.46298
10/13/2013 16:55:00*6.46304*6.4637*6.46609*6.4629
10/13/2013 17:00:00*6.4637*6.4616*6.46629*6.4616
