10/10/2013 17:05:00*6.50256*6.4992*6.50256*6.49723
10/10/2013 17:10:00*6.4992*6.50052*6.50059*6.4987
10/10/2013 17:15:00*6.50052*6.5*6.50052*6.49999
10/10/2013 17:20:00*6.5*6.49996*6.50009*6.49996
10/10/2013 17:25:00*6.49996*6.50174*6.50174*6.49934
10/10/2013 17:30:00*6.50174*6.50018*6.5027*6.4988
10/10/2013 17:35:00*6.50018*6.49996*6.50041*6.49989
10/10/2013 17:40:00*6.49996*6.49979*6.5*6.49959
10/10/2013 17:45:00*6.49979*6.50048*6.50048*6.49924
10/10/2013 17:50:00*6.50048*6.50199*6.5025*6.5
10/10/2013 17:55:00*6.50199*6.50124*6.50233*6.5004
10/10/2013 18:00:00*6.50124*6.49715*6.50124*6.49595
10/10/2013 18:05:00*6.49715*6.5016*6.50266*6.49715
10/10/2013 18:10:00*6.5016*6.50189*6.50257*6.50136
10/10/2013 18:15:00*6.50189*6.49926*6.50239*6.4982
10/10/2013 18:20:00*6.49926*6.50058*6.50183*6.49889
10/10/2013 18:25:00*6.50058*6.50417*6.50422*6.50004
10/10/2013 18:30:00*6.50417*6.49949*6.50417*6.49949
10/10/2013 18:35:00*6.49949*6.49961*6.50068*6.49811
10/10/2013 18:40:00*6.49961*6.50012*6.50012*6.49836
10/10/2013 18:45:00*6.50012*6.49912*6.50012*6.4989
10/10/2013 18:50:00*6.49912*6.50006*6.50028*6.49911
10/10/2013 18:55:00*6.50006*6.50065*6.50117*6.5
10/10/2013 19:00:00*6.50065*6.50099*6.50104*6.50053
10/10/2013 19:05:00*6.50099*6.50069*6.50138*6.50036
10/10/2013 19:10:00*6.50069*6.50068*6.50136*6.50064
10/10/2013 19:15:00*6.50068*6.50004*6.50201*6.50004
10/10/2013 19:20:00*6.50004*6.50402*6.50402*6.50004
10/10/2013 19:25:00*6.50402*6.50524*6.5105*6.50219
10/10/2013 19:30:00*6.50524*6.50364*6.50565*6.50149
10/10/2013 19:35:00*6.50364*6.50493*6.50577*6.50312
10/10/2013 19:40:00*6.50493*6.50544*6.50544*6.50459
10/10/2013 19:45:00*6.50544*6.5047*6.50544*6.50459
10/10/2013 19:50:00*6.5047*6.50562*6.50611*6.5044
10/10/2013 19:55:00*6.50562*6.50598*6.50606*6.50431
10/10/2013 20:00:00*6.50598*6.5061*6.50631*6.50521
10/10/2013 20:05:00*6.5061*6.50623*6.50693*6.50609
10/10/2013 20:10:00*6.50623*6.50781*6.50836*6.5061
10/10/2013 20:15:00*6.50781*6.50872*6.50939*6.50769
10/10/2013 20:20:00*6.50872*6.50906*6.50959*6.50862
10/10/2013 20:25:00*6.50906*6.50816*6.50911*6.50793
10/10/2013 20:30:00*6.50816*6.50843*6.5087*6.50807
10/10/2013 20:35:00*6.50843*6.50792*6.50843*6.50661
10/10/2013 20:40:00*6.50792*6.50822*6.50853*6.50773
10/10/2013 20:45:00*6.50822*6.50818*6.50895*6.50787
10/10/2013 20:50:00*6.50818*6.50708*6.50818*6.50675
10/10/2013 20:55:00*6.50708*6.50649*6.50805*6.50636
10/10/2013 21:00:00*6.50649*6.50592*6.50649*6.50525
10/10/2013 21:05:00*6.50592*6.50626*6.50648*6.50516
10/10/2013 21:10:00*6.50626*6.50449*6.50648*6.50427
10/10/2013 21:15:00*6.50449*6.50513*6.50514*6.50449
10/10/2013 21:20:00*6.50513*6.50754*6.50754*6.50479
10/10/2013 21:25:00*6.50754*6.50931*6.50931*6.50754
10/10/2013 21:30:00*6.50931*6.50806*6.50979*6.50782
10/10/2013 21:35:00*6.50806*6.50806*6.50837*6.50774
10/10/2013 21:40:00*6.50806*6.50849*6.50849*6.50621
10/10/2013 21:45:00*6.50849*6.50612*6.50849*6.50561
10/10/2013 21:50:00*6.50612*6.50564*6.50612*6.50444
10/10/2013 21:55:00*6.50564*6.50489*6.50646*6.50457
10/10/2013 22:00:00*6.50489*6.50117*6.50517*6.50092
10/10/2013 22:05:00*6.50117*6.50291*6.50292*6.50069
10/10/2013 22:10:00*6.50291*6.50285*6.50291*6.50199
10/10/2013 22:15:00*6.50285*6.50264*6.50296*6.5024
10/10/2013 22:20:00*6.50264*6.50038*6.50264*6.49985
10/10/2013 22:25:00*6.50038*6.50055*6.50088*6.49932
10/10/2013 22:30:00*6.50055*6.49953*6.50055*6.49843
10/10/2013 22:35:00*6.49953*6.49992*6.50018*6.49897
10/10/2013 22:40:00*6.49992*6.49893*6.49992*6.49893
10/10/2013 22:45:00*6.49893*6.4984*6.49893*6.4977
10/10/2013 22:50:00*6.4984*6.49847*6.49881*6.49795
10/10/2013 22:55:00*6.49847*6.49846*6.49875*6.4975
10/10/2013 23:00:00*6.49846*6.49882*6.49882*6.49779
10/10/2013 23:05:00*6.49882*6.49802*6.49882*6.49775
10/10/2013 23:10:00*6.49802*6.49681*6.49802*6.49596
10/10/2013 23:15:00*6.49681*6.49682*6.49718*6.4963
10/10/2013 23:20:00*6.49682*6.49637*6.49682*6.49612
10/10/2013 23:25:00*6.49637*6.49642*6.49682*6.49609
10/10/2013 23:30:00*6.49642*6.49767*6.49767*6.49634
10/10/2013 23:35:00*6.49767*6.49674*6.49767*6.49638
10/10/2013 23:40:00*6.49674*6.49549*6.49703*6.49315
10/10/2013 23:45:00*6.49549*6.49776*6.49776*6.49423
10/10/2013 23:50:00*6.49776*6.49678*6.49832*6.49537
10/10/2013 23:55:00*6.49678*6.49853*6.49853*6.49677
10/11/2013 00:00:00*6.49853*6.497*6.49853*6.49643
10/11/2013 00:05:00*6.497*6.49844*6.49844*6.49555
10/11/2013 00:10:00*6.49844*6.49931*6.49944*6.49831
10/11/2013 00:15:00*6.49931*6.49926*6.49957*6.49817
10/11/2013 00:20:00*6.49926*6.49982*6.49982*6.49849
10/11/2013 00:25:00*6.49982*6.49932*6.50007*6.4983
10/11/2013 00:30:00*6.49932*6.49906*6.49932*6.49835
10/11/2013 00:35:00*6.49906*6.49907*6.49907*6.49774
10/11/2013 00:40:00*6.49907*6.49906*6.49907*6.49906
10/11/2013 00:45:00*6.49906*6.4973*6.49906*6.4973
10/11/2013 00:50:00*6.4973*6.49841*6.49878*6.4973
10/11/2013 00:55:00*6.49841*6.49922*6.49922*6.49807
10/11/2013 01:00:00*6.49922*6.50017*6.50017*6.49814
10/11/2013 01:05:00*6.50017*6.49908*6.50047*6.49883
10/11/2013 01:10:00*6.49908*6.49892*6.49982*6.49844
10/11/2013 01:15:00*6.49892*6.499*6.4993*6.4986
10/11/2013 01:20:00*6.499*6.49996*6.50006*6.49899
10/11/2013 01:25:00*6.49996*6.49954*6.49996*6.49902
10/11/2013 01:30:00*6.49954*6.49844*6.49954*6.49837
10/11/2013 01:35:00*6.49844*6.49932*6.49952*6.49844
10/11/2013 01:40:00*6.49932*6.49787*6.4997*6.49757
10/11/2013 01:45:00*6.49787*6.49596*6.49844*6.49589
10/11/2013 01:50:00*6.49596*6.49549*6.49596*6.49536
10/11/2013 01:55:00*6.49549*6.49363*6.49622*6.49321
10/11/2013 02:00:00*6.49363*6.49557*6.49597*6.49255
10/11/2013 02:05:00*6.49557*6.49397*6.4998*6.4934
10/11/2013 02:10:00*6.49397*6.49326*6.49472*6.49287
10/11/2013 02:15:00*6.49326*6.4935*6.4956*6.49289
10/11/2013 02:20:00*6.4935*6.49271*6.4942*6.4918
10/11/2013 02:25:00*6.49271*6.49204*6.49324*6.49102
10/11/2013 02:30:00*6.49204*6.49235*6.49294*6.49059
10/11/2013 02:35:00*6.49235*6.4883*6.49235*6.48783
10/11/2013 02:40:00*6.4883*6.48716*6.4883*6.48716
10/11/2013 02:45:00*6.48716*6.4852*6.48716*6.4837
10/11/2013 02:50:00*6.4852*6.48747*6.48747*6.4847
10/11/2013 02:55:00*6.48747*6.48783*6.48783*6.4866
10/11/2013 03:00:00*6.48783*6.49253*6.49253*6.48678
10/11/2013 03:05:00*6.49253*6.48095*6.49321*6.4806
10/11/2013 03:10:00*6.48095*6.48908*6.49007*6.4802
10/11/2013 03:15:00*6.48908*6.48877*6.49055*6.48801
10/11/2013 03:20:00*6.48877*6.49059*6.49131*6.48814
10/11/2013 03:25:00*6.49059*6.49268*6.49268*6.49039
10/11/2013 03:30:00*6.49268*6.49226*6.4945*6.49158
10/11/2013 03:35:00*6.49226*6.49001*6.493*6.48951
10/11/2013 03:40:00*6.49001*6.49017*6.49097*6.4875
10/11/2013 03:45:00*6.49017*6.49576*6.49576*6.49017
10/11/2013 03:50:00*6.49576*6.49228*6.49618*6.49
10/11/2013 03:55:00*6.49228*6.496*6.499*6.49228
10/11/2013 04:00:00*6.496*6.4945*6.4976*6.4926
10/11/2013 04:05:00*6.4945*6.49508*6.4954*6.4927
10/11/2013 04:10:00*6.49508*6.49438*6.49508*6.49324
10/11/2013 04:15:00*6.49438*6.49237*6.49591*6.49237
10/11/2013 04:20:00*6.49237*6.49133*6.49308*6.48885
10/11/2013 04:25:00*6.49133*6.48884*6.4924*6.48788
10/11/2013 04:30:00*6.48884*6.48915*6.4893*6.4877
10/11/2013 04:35:00*6.48915*6.49024*6.49126*6.48855
10/11/2013 04:40:00*6.49024*6.48762*6.49049*6.48566
10/11/2013 04:45:00*6.48762*6.48916*6.48956*6.4867
10/11/2013 04:50:00*6.48916*6.49077*6.49098*6.48851
10/11/2013 04:55:00*6.49077*6.49052*6.49121*6.49034
10/11/2013 05:00:00*6.49052*6.48973*6.49398*6.48805
10/11/2013 05:05:00*6.48973*6.48963*6.49*6.488
10/11/2013 05:10:00*6.48963*6.4892*6.491*6.4887
10/11/2013 05:15:00*6.4892*6.4842*6.4895*6.48373
10/11/2013 05:20:00*6.4842*6.4793*6.4842*6.479
10/11/2013 05:25:00*6.4793*6.4798*6.48298*6.4793
10/11/2013 05:30:00*6.4798*6.4722*6.48*6.4721
10/11/2013 05:35:00*6.4722*6.47414*6.47434*6.4702
10/11/2013 05:40:00*6.47414*6.4684*6.47414*6.46653
10/11/2013 05:45:00*6.4684*6.465*6.4704*6.4636
10/11/2013 05:50:00*6.465*6.46821*6.47*6.4615
10/11/2013 05:55:00*6.46821*6.465*6.46821*6.46223
10/11/2013 06:00:00*6.465*6.46554*6.4657*6.4641
10/11/2013 06:05:00*6.46554*6.46413*6.46554*6.46269
10/11/2013 06:10:00*6.46413*6.4636*6.46642*6.46305
10/11/2013 06:15:00*6.4636*6.46428*6.46472*6.46345
10/11/2013 06:20:00*6.46428*6.46234*6.4647*6.46193
10/11/2013 06:25:00*6.46234*6.4613*6.46337*6.4612
10/11/2013 06:30:00*6.4613*6.46233*6.46285*6.4613
10/11/2013 06:35:00*6.46233*6.4678*6.468*6.46231
10/11/2013 06:40:00*6.4678*6.4669*6.4689*6.46668
10/11/2013 06:45:00*6.4669*6.46629*6.4676*6.46566
10/11/2013 06:50:00*6.46629*6.46802*6.46864*6.46629
10/11/2013 06:55:00*6.46802*6.4691*6.4691*6.46752
10/11/2013 07:00:00*6.4691*6.47137*6.47154*6.46695
10/11/2013 07:05:00*6.47137*6.46946*6.4716*6.46819
10/11/2013 07:10:00*6.46946*6.46974*6.47115*6.46924
10/11/2013 07:15:00*6.46974*6.46735*6.46988*6.46686
10/11/2013 07:20:00*6.46735*6.46844*6.46908*6.46715
10/11/2013 07:25:00*6.46844*6.46895*6.46915*6.4679
10/11/2013 07:30:00*6.46895*6.46913*6.46932*6.46858
10/11/2013 07:35:00*6.46913*6.46911*6.46934*6.4683
10/11/2013 07:40:00*6.46911*6.468*6.46911*6.46687
10/11/2013 07:45:00*6.468*6.46633*6.468*6.46576
10/11/2013 07:50:00*6.46633*6.46357*6.4665*6.46347
10/11/2013 07:55:00*6.46357*6.46211*6.46365*6.4616
10/11/2013 08:00:00*6.46211*6.46427*6.4648*6.46094
10/11/2013 08:05:00*6.46427*6.4612*6.4647*6.4612
10/11/2013 08:10:00*6.4612*6.4594*6.4616*6.45739
10/11/2013 08:15:00*6.4594*6.4615*6.4617*6.4585
10/11/2013 08:20:00*6.4615*6.4628*6.4631*6.4598
10/11/2013 08:25:00*6.4628*6.46163*6.4637*6.46037
10/11/2013 08:30:00*6.46163*6.46105*6.46187*6.46057
10/11/2013 08:35:00*6.46105*6.46132*6.4616*6.4608
10/11/2013 08:40:00*6.46132*6.46257*6.46278*6.461
10/11/2013 08:45:00*6.46257*6.46441*6.46596*6.46255
10/11/2013 08:50:00*6.46441*6.4659*6.4674*6.46441
10/11/2013 08:55:00*6.4659*6.46656*6.46658*6.46534
10/11/2013 09:00:00*6.46656*6.47266*6.47266*6.46601
10/11/2013 09:05:00*6.47266*6.4689*6.4727*6.46857
10/11/2013 09:10:00*6.4689*6.4644*6.4694*6.46217
10/11/2013 09:15:00*6.4644*6.46925*6.46925*6.4639
10/11/2013 09:20:00*6.46925*6.4721*6.4736*6.4691
10/11/2013 09:25:00*6.4721*6.47361*6.47406*6.4711
10/11/2013 09:30:00*6.47361*6.46715*6.47409*6.46709
10/11/2013 09:35:00*6.46715*6.4668*6.46735*6.46558
10/11/2013 09:40:00*6.4668*6.4653*6.4668*6.46406
10/11/2013 09:45:00*6.4653*6.46851*6.46851*6.4647
10/11/2013 09:50:00*6.46851*6.46862*6.4698*6.46722
10/11/2013 09:55:00*6.46862*6.47143*6.4717*6.46848
10/11/2013 10:00:00*6.47143*6.4726*6.4733*6.4702
10/11/2013 10:05:00*6.4726*6.4706*6.47387*6.4701
10/11/2013 10:10:00*6.4706*6.4737*6.474*6.4698
10/11/2013 10:15:00*6.4737*6.4726*6.4742*6.47176
10/11/2013 10:20:00*6.4726*6.47127*6.47275*6.47018
10/11/2013 10:25:00*6.47127*6.4705*6.4715*6.46961
10/11/2013 10:30:00*6.4705*6.47168*6.4718*6.4704
10/11/2013 10:35:00*6.47168*6.47083*6.47185*6.46921
10/11/2013 10:40:00*6.47083*6.46818*6.47108*6.46799
10/11/2013 10:45:00*6.46818*6.47017*6.4716*6.46818
10/11/2013 10:50:00*6.47017*6.4722*6.4727*6.4685
10/11/2013 10:55:00*6.4722*6.4665*6.4725*6.4665
10/11/2013 11:00:00*6.4665*6.4706*6.4717*6.46612
10/11/2013 11:05:00*6.4706*6.46355*6.4706*6.4631
10/11/2013 11:10:00*6.46355*6.4658*6.4684*6.46355
10/11/2013 11:15:00*6.4658*6.47064*6.4713*6.46468
10/11/2013 11:20:00*6.47064*6.46869*6.4708*6.46576
10/11/2013 11:25:00*6.46869*6.47289*6.4746*6.46739
10/11/2013 11:30:00*6.47289*6.47091*6.47305*6.47001
10/11/2013 11:35:00*6.47091*6.4715*6.4727*6.46973
10/11/2013 11:40:00*6.4715*6.4729*6.47456*6.4714
10/11/2013 11:45:00*6.4729*6.473*6.4747*6.4716
10/11/2013 11:50:00*6.473*6.4732*6.4733*6.4718
10/11/2013 11:55:00*6.4732*6.47116*6.4736*6.47116
10/11/2013 12:00:00*6.47116*6.4715*6.4716*6.46919
10/11/2013 12:05:00*6.4715*6.4715*6.4722*6.46924
10/11/2013 12:10:00*6.4715*6.47031*6.472*6.46937
10/11/2013 12:15:00*6.47031*6.4755*6.4773*6.47031
10/11/2013 12:20:00*6.4755*6.4762*6.4782*6.4755
10/11/2013 12:25:00*6.4762*6.47646*6.4782*6.4761
10/11/2013 12:30:00*6.47646*6.48123*6.48149*6.4755
10/11/2013 12:35:00*6.48123*6.48266*6.4847*6.48107
10/11/2013 12:40:00*6.48266*6.4804*6.48535*6.47988
10/11/2013 12:45:00*6.4804*6.48367*6.48367*6.4793
10/11/2013 12:50:00*6.48367*6.48007*6.4846*6.48004
10/11/2013 12:55:00*6.48007*6.47783*6.4801*6.47774
10/11/2013 13:00:00*6.47783*6.4781*6.4793*6.47701
10/11/2013 13:05:00*6.4781*6.4817*6.4828*6.47782
10/11/2013 13:10:00*6.4817*6.4818*6.4822*6.4811
10/11/2013 13:15:00*6.4818*6.48108*6.4835*6.48062
10/11/2013 13:20:00*6.48108*6.48161*6.48288*6.47967
10/11/2013 13:25:00*6.48161*6.48442*6.48447*6.48057
10/11/2013 13:30:00*6.48442*6.48353*6.48442*6.48336
10/11/2013 13:35:00*6.48353*6.48366*6.48559*6.48303
10/11/2013 13:40:00*6.48366*6.48279*6.48477*6.48279
10/11/2013 13:45:00*6.48279*6.48195*6.48279*6.48122
10/11/2013 13:50:00*6.48195*6.48024*6.48214*6.48024
10/11/2013 13:55:00*6.48024*6.48045*6.48144*6.48024
10/11/2013 14:00:00*6.48045*6.48039*6.48174*6.47927
10/11/2013 14:05:00*6.48039*6.48024*6.48057*6.4799
10/11/2013 14:10:00*6.48024*6.48023*6.48187*6.48012
10/11/2013 14:15:00*6.48023*6.48106*6.48107*6.48023
10/11/2013 14:20:00*6.48106*6.48098*6.48115*6.4805
10/11/2013 14:25:00*6.48098*6.48082*6.48099*6.48035
10/11/2013 14:30:00*6.48082*6.47957*6.48122*6.47957
10/11/2013 14:35:00*6.47957*6.48066*6.4819*6.47899
10/11/2013 14:40:00*6.48066*6.48109*6.4814*6.48065
10/11/2013 14:45:00*6.48109*6.48069*6.4815*6.48069
10/11/2013 14:50:00*6.48069*6.47821*6.4808*6.4767
10/11/2013 14:55:00*6.47821*6.47801*6.47828*6.47772
10/11/2013 15:00:00*6.47801*6.47479*6.47801*6.47399
10/11/2013 15:05:00*6.47479*6.47599*6.47645*6.47455
10/11/2013 15:10:00*6.47599*6.47642*6.4766*6.4754
10/11/2013 15:15:00*6.47642*6.47665*6.477*6.47642
10/11/2013 15:20:00*6.47665*6.47672*6.47673*6.47631
10/11/2013 15:25:00*6.47672*6.47648*6.47688*6.47608
10/11/2013 15:30:00*6.47648*6.4775*6.4775*6.47634
10/11/2013 15:35:00*6.4775*6.47766*6.4801*6.47527
10/11/2013 15:40:00*6.47766*6.47788*6.47829*6.47759
10/11/2013 15:45:00*6.47788*6.4776*6.47792*6.4775
10/11/2013 15:50:00*6.4776*6.47688*6.4776*6.47635
10/11/2013 15:55:00*6.47688*6.47664*6.47688*6.47599
10/11/2013 16:00:00*6.47664*6.47597*6.47774*6.47194
10/11/2013 16:05:00*6.47597*6.4737*6.47619*6.47217
10/11/2013 16:10:00*6.4737*6.4744*6.4748*6.4737
10/11/2013 16:15:00*6.4744*6.47453*6.4755*6.4742
10/11/2013 16:20:00*6.47453*6.4759*6.47648*6.47453
10/11/2013 16:25:00*6.4759*6.47691*6.47786*6.4759
10/11/2013 16:30:00*6.47691*6.476*6.47691*6.47436
10/11/2013 16:35:00*6.476*6.47491*6.476*6.4749
10/11/2013 16:40:00*6.47491*6.47409*6.47604*6.4738
10/11/2013 16:45:00*6.47409*6.47253*6.4754*6.47142
10/11/2013 16:50:00*6.47253*6.47255*6.4842*6.46776
10/11/2013 16:55:00*6.47255*6.47005*6.4811*6.47005
