10/09/2013 17:05:00*6.46433*6.4616*6.46433*6.4606
10/09/2013 17:10:00*6.4616*6.4611*6.4616*6.4602
10/09/2013 17:15:00*6.4611*6.4605*6.4611*6.4604
10/09/2013 17:20:00*6.4605*6.4601*6.4608*6.4591
10/09/2013 17:25:00*6.4601*6.46022*6.46069*6.45985
10/09/2013 17:30:00*6.46022*6.461*6.4613*6.4602
10/09/2013 17:35:00*6.461*6.4609*6.4614*6.4609
10/09/2013 17:40:00*6.4609*6.4605*6.461*6.4605
10/09/2013 17:45:00*6.4605*6.45987*6.46151*6.45987
10/09/2013 17:50:00*6.45987*6.46085*6.46098*6.45898
10/09/2013 17:55:00*6.46085*6.46151*6.46151*6.45575
10/09/2013 18:00:00*6.46151*6.4614*6.4618*6.4614
10/09/2013 18:05:00*6.4614*6.46192*6.46257*6.4614
10/09/2013 18:10:00*6.46192*6.46192*6.46227*6.46172
10/09/2013 18:15:00*6.46192*6.46145*6.46194*6.46072
10/09/2013 18:20:00*6.46145*6.46316*6.46329*6.46145
10/09/2013 18:25:00*6.46316*6.4634*6.46344*6.46279
10/09/2013 18:30:00*6.4634*6.46367*6.4638*6.46328
10/09/2013 18:35:00*6.46367*6.46348*6.46379*6.46332
10/09/2013 18:40:00*6.46348*6.46454*6.46477*6.46347
10/09/2013 18:45:00*6.46454*6.46457*6.4652*6.46411
10/09/2013 18:50:00*6.46457*6.46535*6.46572*6.46429
10/09/2013 18:55:00*6.46535*6.46479*6.46548*6.4645
10/09/2013 19:00:00*6.46479*6.46484*6.46532*6.46459
10/09/2013 19:05:00*6.46484*6.46609*6.46609*6.46406
10/09/2013 19:10:00*6.46609*6.4663*6.46663*6.46546
10/09/2013 19:15:00*6.4663*6.46708*6.46708*6.4663
10/09/2013 19:20:00*6.46708*6.46646*6.46708*6.46646
10/09/2013 19:25:00*6.46646*6.46596*6.46654*6.46596
10/09/2013 19:30:00*6.46596*6.46646*6.46646*6.46589
10/09/2013 19:35:00*6.46646*6.46557*6.46671*6.46514
10/09/2013 19:40:00*6.46557*6.46658*6.46704*6.46523
10/09/2013 19:45:00*6.46658*6.46684*6.46713*6.46654
10/09/2013 19:50:00*6.46684*6.46632*6.46717*6.46583
10/09/2013 19:55:00*6.46632*6.4665*6.4665*6.46565
10/09/2013 20:00:00*6.4665*6.46594*6.4665*6.46582
10/09/2013 20:05:00*6.46594*6.4642*6.46608*6.4642
10/09/2013 20:10:00*6.4642*6.46382*6.46458*6.46345
10/09/2013 20:15:00*6.46382*6.46487*6.46487*6.46378
10/09/2013 20:20:00*6.46487*6.46448*6.46487*6.46427
10/09/2013 20:25:00*6.46448*6.46576*6.46617*6.46434
10/09/2013 20:30:00*6.46576*6.46539*6.46621*6.46539
10/09/2013 20:35:00*6.46539*6.46725*6.46736*6.46539
10/09/2013 20:40:00*6.46725*6.46847*6.4686*6.46715
10/09/2013 20:45:00*6.46847*6.47037*6.47061*6.46806
10/09/2013 20:50:00*6.47037*6.46993*6.47047*6.46973
10/09/2013 20:55:00*6.46993*6.47176*6.47179*6.46972
10/09/2013 21:00:00*6.47176*6.47093*6.47231*6.47048
10/09/2013 21:05:00*6.47093*6.47142*6.47176*6.46911
10/09/2013 21:10:00*6.47142*6.472*6.472*6.47055
10/09/2013 21:15:00*6.472*6.47458*6.47517*6.472
10/09/2013 21:20:00*6.47458*6.47311*6.47458*6.47311
10/09/2013 21:25:00*6.47311*6.47227*6.47324*6.47187
10/09/2013 21:30:00*6.47227*6.47191*6.47241*6.47179
10/09/2013 21:35:00*6.47191*6.47192*6.47201*6.47183
10/09/2013 21:40:00*6.47192*6.47222*6.47234*6.47187
10/09/2013 21:45:00*6.47222*6.47036*6.47222*6.4698
10/09/2013 21:50:00*6.47036*6.47204*6.47234*6.47036
10/09/2013 21:55:00*6.47204*6.47113*6.47219*6.47054
10/09/2013 22:00:00*6.47113*6.47115*6.47145*6.47077
10/09/2013 22:05:00*6.47115*6.47194*6.47194*6.47103
10/09/2013 22:10:00*6.47194*6.47358*6.4736*6.47155
10/09/2013 22:15:00*6.47358*6.47274*6.47358*6.47174
10/09/2013 22:20:00*6.47274*6.47205*6.47301*6.47162
10/09/2013 22:25:00*6.47205*6.47192*6.47244*6.47083
10/09/2013 22:30:00*6.47192*6.47371*6.47371*6.47165
10/09/2013 22:35:00*6.47371*6.4743*6.47513*6.47371
10/09/2013 22:40:00*6.4743*6.47619*6.47699*6.47377
10/09/2013 22:45:00*6.47619*6.47651*6.47651*6.47598
10/09/2013 22:50:00*6.47651*6.4763*6.47707*6.47586
10/09/2013 22:55:00*6.4763*6.47712*6.47712*6.47598
10/09/2013 23:00:00*6.47712*6.47854*6.47877*6.4759
10/09/2013 23:05:00*6.47854*6.47673*6.47859*6.47623
10/09/2013 23:10:00*6.47673*6.47632*6.47673*6.47616
10/09/2013 23:15:00*6.47632*6.47557*6.47705*6.47439
10/09/2013 23:20:00*6.47557*6.47557*6.47639*6.47536
10/09/2013 23:25:00*6.47557*6.47516*6.47566*6.47455
10/09/2013 23:30:00*6.47516*6.47483*6.47537*6.47387
10/09/2013 23:35:00*6.47483*6.47513*6.47513*6.47443
10/09/2013 23:40:00*6.47513*6.47483*6.47513*6.47479
10/09/2013 23:45:00*6.47483*6.47479*6.47483*6.47455
10/09/2013 23:50:00*6.47479*6.47323*6.47479*6.47323
10/09/2013 23:55:00*6.47323*6.47327*6.47331*6.47319
10/10/2013 00:00:00*6.47327*6.47428*6.47439*6.47322
10/10/2013 00:05:00*6.47428*6.47562*6.47576*6.47406
10/10/2013 00:10:00*6.47562*6.47386*6.47628*6.47277
10/10/2013 00:15:00*6.47386*6.47391*6.47406*6.47286
10/10/2013 00:20:00*6.47391*6.47232*6.47391*6.47197
10/10/2013 00:25:00*6.47232*6.47414*6.47414*6.47232
10/10/2013 00:30:00*6.47414*6.47576*6.47576*6.47414
10/10/2013 00:35:00*6.47576*6.47432*6.47576*6.47389
10/10/2013 00:40:00*6.47432*6.47447*6.47447*6.47335
10/10/2013 00:45:00*6.47447*6.47544*6.47544*6.47433
10/10/2013 00:50:00*6.47544*6.47521*6.47544*6.47458
10/10/2013 00:55:00*6.47521*6.47625*6.47657*6.47444
10/10/2013 01:00:00*6.47625*6.47526*6.47625*6.47428
10/10/2013 01:05:00*6.47526*6.47587*6.47773*6.47428
10/10/2013 01:10:00*6.47587*6.47499*6.47626*6.47436
10/10/2013 01:15:00*6.47499*6.47494*6.47557*6.47444
10/10/2013 01:20:00*6.47494*6.47488*6.47534*6.47488
10/10/2013 01:25:00*6.47488*6.47508*6.47508*6.47379
10/10/2013 01:30:00*6.47508*6.47306*6.47508*6.47282
10/10/2013 01:35:00*6.47306*6.47272*6.47306*6.47236
10/10/2013 01:40:00*6.47272*6.47185*6.47272*6.47119
10/10/2013 01:45:00*6.47185*6.47352*6.47353*6.47185
10/10/2013 01:50:00*6.47352*6.4729*6.47352*6.47277
10/10/2013 01:55:00*6.4729*6.47014*6.4729*6.46951
10/10/2013 02:00:00*6.47014*6.4685*6.4703*6.4685
10/10/2013 02:05:00*6.4685*6.4706*6.4709*6.46652
10/10/2013 02:10:00*6.4706*6.47094*6.4719*6.4691
10/10/2013 02:15:00*6.47094*6.4712*6.4712*6.46952
10/10/2013 02:20:00*6.4712*6.47301*6.47301*6.47064
10/10/2013 02:25:00*6.47301*6.47142*6.4734*6.47128
10/10/2013 02:30:00*6.47142*6.46892*6.47142*6.4674
10/10/2013 02:35:00*6.46892*6.46945*6.4702*6.46808
10/10/2013 02:40:00*6.46945*6.47163*6.4724*6.46906
10/10/2013 02:45:00*6.47163*6.46936*6.473*6.46865
10/10/2013 02:50:00*6.46936*6.4676*6.46974*6.4671
10/10/2013 02:55:00*6.4676*6.4661*6.4689*6.46564
10/10/2013 03:00:00*6.4661*6.46672*6.46781*6.46558
10/10/2013 03:05:00*6.46672*6.4707*6.4711*6.46672
10/10/2013 03:10:00*6.4707*6.474*6.474*6.4705
10/10/2013 03:15:00*6.474*6.476*6.4768*6.47268
10/10/2013 03:20:00*6.476*6.4709*6.47723*6.4707
10/10/2013 03:25:00*6.4709*6.4656*6.4711*6.4652
10/10/2013 03:30:00*6.4656*6.4597*6.46821*6.45911
10/10/2013 03:35:00*6.4597*6.502*6.50456*6.4597
10/10/2013 03:40:00*6.502*6.5057*6.5064*6.5018
10/10/2013 03:45:00*6.5057*6.50747*6.5086*6.5051
10/10/2013 03:50:00*6.50747*6.5031*6.509*6.50179
10/10/2013 03:55:00*6.5031*6.50479*6.5053*6.50073
10/10/2013 04:00:00*6.50479*6.50613*6.5063*6.5043
10/10/2013 04:05:00*6.50613*6.513*6.5183*6.50594
10/10/2013 04:10:00*6.513*6.50873*6.5146*6.50718
10/10/2013 04:15:00*6.50873*6.5115*6.5124*6.5084
10/10/2013 04:20:00*6.5115*6.51876*6.5211*6.5115
10/10/2013 04:25:00*6.51876*6.51951*6.52*6.5171
10/10/2013 04:30:00*6.51951*6.5189*6.52239*6.51677
10/10/2013 04:35:00*6.5189*6.51706*6.51995*6.51627
10/10/2013 04:40:00*6.51706*6.5157*6.5183*6.5148
10/10/2013 04:45:00*6.5157*6.51632*6.51956*6.5157
10/10/2013 04:50:00*6.51632*6.51429*6.51632*6.51286
10/10/2013 04:55:00*6.51429*6.5109*6.51678*6.50982
10/10/2013 05:00:00*6.5109*6.5079*6.51182*6.50787
10/10/2013 05:05:00*6.5079*6.5112*6.51148*6.50782
10/10/2013 05:10:00*6.5112*6.51355*6.51355*6.5111
10/10/2013 05:15:00*6.51355*6.5131*6.51374*6.51205
10/10/2013 05:20:00*6.5131*6.51299*6.51349*6.51237
10/10/2013 05:25:00*6.51299*6.51259*6.51379*6.51179
10/10/2013 05:30:00*6.51259*6.51048*6.51293*6.51041
10/10/2013 05:35:00*6.51048*6.51112*6.51147*6.50457
10/10/2013 05:40:00*6.51112*6.51242*6.5125*6.50944
10/10/2013 05:45:00*6.51242*6.51001*6.51266*6.50972
10/10/2013 05:50:00*6.51001*6.51199*6.51223*6.51001
10/10/2013 05:55:00*6.51199*6.51219*6.51288*6.51099
10/10/2013 06:00:00*6.51219*6.51151*6.51313*6.51067
10/10/2013 06:05:00*6.51151*6.51089*6.5135*6.51079
10/10/2013 06:10:00*6.51089*6.5102*6.5121*6.50992
10/10/2013 06:15:00*6.5102*6.5121*6.5121*6.5095
10/10/2013 06:20:00*6.5121*6.5151*6.5151*6.51175
10/10/2013 06:25:00*6.5151*6.5173*6.5174*6.51499
10/10/2013 06:30:00*6.5173*6.5154*6.51748*6.5146
10/10/2013 06:35:00*6.5154*6.5139*6.5157*6.5132
10/10/2013 06:40:00*6.5139*6.51272*6.5156*6.511
10/10/2013 06:45:00*6.51272*6.509*6.51272*6.509
10/10/2013 06:50:00*6.509*6.51338*6.5136*6.5073
10/10/2013 06:55:00*6.51338*6.5139*6.5146*6.512
10/10/2013 07:00:00*6.5139*6.51316*6.51756*6.51275
10/10/2013 07:05:00*6.51316*6.51208*6.51334*6.51164
10/10/2013 07:10:00*6.51208*6.51209*6.5127*6.51208
10/10/2013 07:15:00*6.51209*6.51245*6.5152*6.51142
10/10/2013 07:20:00*6.51245*6.51327*6.51327*6.51132
10/10/2013 07:25:00*6.51327*6.5143*6.51586*6.513
10/10/2013 07:30:00*6.5143*6.5145*6.516*6.51379
10/10/2013 07:35:00*6.5145*6.5126*6.5155*6.5125
10/10/2013 07:40:00*6.5126*6.51029*6.5126*6.5101
10/10/2013 07:45:00*6.51029*6.5084*6.51029*6.50572
10/10/2013 07:50:00*6.5084*6.50791*6.5093*6.50756
10/10/2013 07:55:00*6.50791*6.5117*6.5123*6.50774
10/10/2013 08:00:00*6.5117*6.51736*6.5177*6.5115
10/10/2013 08:05:00*6.51736*6.5171*6.5177*6.5148
10/10/2013 08:10:00*6.5171*6.51733*6.5196*6.5162
10/10/2013 08:15:00*6.51733*6.5186*6.5189*6.51607
10/10/2013 08:20:00*6.5186*6.51934*6.5207*6.51801
10/10/2013 08:25:00*6.51934*6.51721*6.5214*6.51702
10/10/2013 08:30:00*6.51721*6.51849*6.51984*6.5163
10/10/2013 08:35:00*6.51849*6.51387*6.51849*6.5087
10/10/2013 08:40:00*6.51387*6.5105*6.51472*6.50519
10/10/2013 08:45:00*6.5105*6.50874*6.51319*6.50733
10/10/2013 08:50:00*6.50874*6.5105*6.51116*6.50874
10/10/2013 08:55:00*6.5105*6.51439*6.51458*6.5091
10/10/2013 09:00:00*6.51439*6.51586*6.5176*6.51439
10/10/2013 09:05:00*6.51586*6.51016*6.5177*6.5098
10/10/2013 09:10:00*6.51016*6.508*6.5119*6.5071
10/10/2013 09:15:00*6.508*6.5085*6.5107*6.5077
10/10/2013 09:20:00*6.5085*6.50976*6.5104*6.5079
10/10/2013 09:25:00*6.50976*6.51283*6.5144*6.50889
10/10/2013 09:30:00*6.51283*6.5112*6.5132*6.5104
10/10/2013 09:35:00*6.5112*6.5137*6.5169*6.511
10/10/2013 09:40:00*6.5137*6.5191*6.51987*6.5137
10/10/2013 09:45:00*6.5191*6.5173*6.524*6.5157
10/10/2013 09:50:00*6.5173*6.5156*6.51793*6.5134
10/10/2013 09:55:00*6.5156*6.51531*6.5169*6.5134
10/10/2013 10:00:00*6.51531*6.51116*6.5161*6.5102
10/10/2013 10:05:00*6.51116*6.51283*6.51292*6.51065
10/10/2013 10:10:00*6.51283*6.51118*6.51369*6.51028
10/10/2013 10:15:00*6.51118*6.5122*6.51221*6.51052
10/10/2013 10:20:00*6.5122*6.51517*6.5161*6.5122
10/10/2013 10:25:00*6.51517*6.5148*6.51551*6.51315
10/10/2013 10:30:00*6.5148*6.51421*6.51586*6.51328
10/10/2013 10:35:00*6.51421*6.5146*6.51753*6.5124
10/10/2013 10:40:00*6.5146*6.5052*6.51507*6.5046
10/10/2013 10:45:00*6.5052*6.50565*6.50613*6.4934
10/10/2013 10:50:00*6.50565*6.50859*6.5086*6.50127
10/10/2013 10:55:00*6.50859*6.5038*6.5102*6.5033
10/10/2013 11:00:00*6.5038*6.5047*6.50632*6.4997
10/10/2013 11:05:00*6.5047*6.50214*6.50633*6.50063
10/10/2013 11:10:00*6.50214*6.49207*6.50221*6.49181
10/10/2013 11:15:00*6.49207*6.48781*6.4957*6.48671
10/10/2013 11:20:00*6.48781*6.4857*6.48956*6.4851
10/10/2013 11:25:00*6.4857*6.4868*6.4872*6.485
10/10/2013 11:30:00*6.4868*6.4876*6.48914*6.485
10/10/2013 11:35:00*6.4876*6.4931*6.4935*6.4876
10/10/2013 11:40:00*6.4931*6.4912*6.4931*6.4899
10/10/2013 11:45:00*6.4912*6.491*6.4914*6.4894
10/10/2013 11:50:00*6.491*6.4927*6.4932*6.4901
10/10/2013 11:55:00*6.4927*6.4933*6.4936*6.4919
10/10/2013 12:00:00*6.4933*6.4923*6.4947*6.4919
10/10/2013 12:05:00*6.4923*6.4904*6.4939*6.4904
10/10/2013 12:10:00*6.4904*6.4909*6.4918*6.4904
10/10/2013 12:15:00*6.4909*6.489*6.4911*6.4868
10/10/2013 12:20:00*6.489*6.4916*6.4927*6.488
10/10/2013 12:25:00*6.4916*6.4912*6.4919*6.4906
10/10/2013 12:30:00*6.4912*6.4926*6.4936*6.491
10/10/2013 12:35:00*6.4926*6.49563*6.49665*6.4924
10/10/2013 12:40:00*6.49563*6.4947*6.49563*6.4944
10/10/2013 12:45:00*6.4947*6.4936*6.4947*6.4936
10/10/2013 12:50:00*6.4936*6.4956*6.496*6.4936
10/10/2013 12:55:00*6.4956*6.4975*6.4975*6.4946
10/10/2013 13:00:00*6.4975*6.50103*6.5017*6.4975
10/10/2013 13:05:00*6.50103*6.50147*6.50355*6.49942
10/10/2013 13:10:00*6.50147*6.50337*6.50466*6.50147
10/10/2013 13:15:00*6.50337*6.50105*6.50337*6.5009
10/10/2013 13:20:00*6.50105*6.5003*6.50105*6.49961
10/10/2013 13:25:00*6.5003*6.497*6.5003*6.497
10/10/2013 13:30:00*6.497*6.4978*6.4979*6.4966
10/10/2013 13:35:00*6.4978*6.4961*6.4988*6.4956
10/10/2013 13:40:00*6.4961*6.49836*6.49844*6.496
10/10/2013 13:45:00*6.49836*6.4989*6.4992*6.4977
10/10/2013 13:50:00*6.4989*6.4995*6.5014*6.49805
10/10/2013 13:55:00*6.4995*6.5001*6.5007*6.4992
10/10/2013 14:00:00*6.5001*6.4999*6.5002*6.4994
10/10/2013 14:05:00*6.4999*6.4985*6.4999*6.4982
10/10/2013 14:10:00*6.4985*6.4979*6.4985*6.4975
10/10/2013 14:15:00*6.4979*6.4973*6.4982*6.4973
10/10/2013 14:20:00*6.4973*6.4973*6.498*6.49664
10/10/2013 14:25:00*6.4973*6.4958*6.4978*6.4954
10/10/2013 14:30:00*6.4958*6.4969*6.4972*6.4955
10/10/2013 14:35:00*6.4969*6.4982*6.4985*6.4967
10/10/2013 14:40:00*6.4982*6.4964*6.4983*6.4958
10/10/2013 14:45:00*6.4964*6.4924*6.4965*6.4913
10/10/2013 14:50:00*6.4924*6.4943*6.4943*6.492
10/10/2013 14:55:00*6.4943*6.4928*6.4944*6.49256
10/10/2013 15:00:00*6.4928*6.4919*6.4939*6.49187
10/10/2013 15:05:00*6.4919*6.49251*6.4945*6.4919
10/10/2013 15:10:00*6.49251*6.4943*6.4952*6.49251
10/10/2013 15:15:00*6.4943*6.49155*6.4948*6.49007
10/10/2013 15:20:00*6.49155*6.4904*6.49155*6.4904
10/10/2013 15:25:00*6.4904*6.49141*6.492*6.4901
10/10/2013 15:30:00*6.49141*6.4922*6.4924*6.4912
10/10/2013 15:35:00*6.4922*6.49367*6.49367*6.4919
10/10/2013 15:40:00*6.49367*6.49394*6.4952*6.4927
10/10/2013 15:45:00*6.49394*6.49397*6.49504*6.49323
10/10/2013 15:50:00*6.49397*6.49363*6.49519*6.49287
10/10/2013 15:55:00*6.49363*6.49254*6.49363*6.49225
10/10/2013 16:00:00*6.49254*6.4946*6.4946*6.49229
10/10/2013 16:05:00*6.4946*6.4947*6.49558*6.4942
10/10/2013 16:10:00*6.4947*6.49536*6.5017*6.4944
10/10/2013 16:15:00*6.49536*6.50263*6.50396*6.49376
10/10/2013 16:20:00*6.50263*6.5002*6.50449*6.4987
10/10/2013 16:25:00*6.5002*6.50015*6.5011*6.50015
10/10/2013 16:30:00*6.50015*6.50069*6.50095*6.49976
10/10/2013 16:35:00*6.50069*6.50167*6.50167*6.4997
10/10/2013 16:40:00*6.50167*6.50179*6.50179*6.4998
10/10/2013 16:45:00*6.50179*6.50171*6.50208*6.50007
10/10/2013 16:50:00*6.50171*6.50256*6.50256*6.50166
10/10/2013 16:55:00*6.50256*6.50186*6.50331*6.5011
10/10/2013 17:00:00*6.50186*6.50256*6.50274*6.50106
