10/08/2013 17:05:00*6.43233*6.4298*6.43233*6.4286
10/08/2013 17:10:00*6.4298*6.42996*6.43002*6.4298
10/08/2013 17:15:00*6.42996*6.4302*6.4309*6.4297
10/08/2013 17:20:00*6.4302*6.43187*6.43187*6.4302
10/08/2013 17:25:00*6.43187*6.43152*6.43209*6.43152
10/08/2013 17:30:00*6.43152*6.4305*6.43164*6.4301
10/08/2013 17:35:00*6.4305*6.4305*6.4305*6.42989
10/08/2013 17:40:00*6.4305*6.43102*6.43102*6.4304
10/08/2013 17:45:00*6.43102*6.43062*6.43152*6.43062
10/08/2013 17:50:00*6.43062*6.4306*6.4309*6.4306
10/08/2013 17:55:00*6.4306*6.4304*6.43066*6.43008
10/08/2013 18:00:00*6.4304*6.43042*6.4305*6.43021
10/08/2013 18:05:00*6.43042*6.43194*6.43332*6.43042
10/08/2013 18:10:00*6.43194*6.43104*6.43233*6.43052
10/08/2013 18:15:00*6.43104*6.43044*6.43104*6.42902
10/08/2013 18:20:00*6.43044*6.42923*6.43044*6.42903
10/08/2013 18:25:00*6.42923*6.42923*6.42961*6.42735
10/08/2013 18:30:00*6.42923*6.4283*6.42923*6.42813
10/08/2013 18:35:00*6.4283*6.42985*6.43033*6.4283
10/08/2013 18:40:00*6.42985*6.42984*6.43087*6.42869
10/08/2013 18:45:00*6.42984*6.42864*6.42986*6.4282
10/08/2013 18:50:00*6.42864*6.42544*6.42904*6.42456
10/08/2013 18:55:00*6.42544*6.42672*6.42775*6.42533
10/08/2013 19:00:00*6.42672*6.42244*6.42836*6.42214
10/08/2013 19:05:00*6.42244*6.42289*6.42309*6.4215
10/08/2013 19:10:00*6.42289*6.41894*6.42299*6.4177
10/08/2013 19:15:00*6.41894*6.42022*6.42022*6.41684
10/08/2013 19:20:00*6.42022*6.41982*6.42111*6.41887
10/08/2013 19:25:00*6.41982*6.41942*6.41994*6.41919
10/08/2013 19:30:00*6.41942*6.41732*6.41958*6.41543
10/08/2013 19:35:00*6.41732*6.41629*6.41743*6.41593
10/08/2013 19:40:00*6.41629*6.42101*6.42105*6.41629
10/08/2013 19:45:00*6.42101*6.42086*6.42113*6.41995
10/08/2013 19:50:00*6.42086*6.42102*6.42233*6.42047
10/08/2013 19:55:00*6.42102*6.41815*6.4211*6.41815
10/08/2013 20:00:00*6.41815*6.41814*6.41832*6.4158
10/08/2013 20:05:00*6.41814*6.41897*6.42041*6.41641
10/08/2013 20:10:00*6.41897*6.41889*6.41969*6.418
10/08/2013 20:15:00*6.41889*6.41994*6.42062*6.41889
10/08/2013 20:20:00*6.41994*6.42118*6.42151*6.41985
10/08/2013 20:25:00*6.42118*6.42149*6.4215*6.42038
10/08/2013 20:30:00*6.42149*6.42097*6.42223*6.4204
10/08/2013 20:35:00*6.42097*6.42472*6.42488*6.42097
10/08/2013 20:40:00*6.42472*6.42487*6.42584*6.42419
10/08/2013 20:45:00*6.42487*6.42487*6.42551*6.42435
10/08/2013 20:50:00*6.42487*6.42684*6.42796*6.42451
10/08/2013 20:55:00*6.42684*6.42935*6.42996*6.42675
10/08/2013 21:00:00*6.42935*6.42974*6.43021*6.42894
10/08/2013 21:05:00*6.42974*6.42866*6.42974*6.42729
10/08/2013 21:10:00*6.42866*6.42874*6.42974*6.42821
10/08/2013 21:15:00*6.42874*6.42799*6.42932*6.42776
10/08/2013 21:20:00*6.42799*6.42845*6.42898*6.42799
10/08/2013 21:25:00*6.42845*6.42844*6.42876*6.42844
10/08/2013 21:30:00*6.42844*6.42846*6.42846*6.42815
10/08/2013 21:35:00*6.42846*6.42887*6.43024*6.42784
10/08/2013 21:40:00*6.42887*6.42843*6.42923*6.42804
10/08/2013 21:45:00*6.42843*6.42978*6.43043*6.42843
10/08/2013 21:50:00*6.42978*6.43414*6.43525*6.42978
10/08/2013 21:55:00*6.43414*6.4337*6.43414*6.43313
10/08/2013 22:00:00*6.4337*6.43356*6.43376*6.43284
10/08/2013 22:05:00*6.43356*6.43375*6.43375*6.43236
10/08/2013 22:10:00*6.43375*6.43401*6.43454*6.43247
10/08/2013 22:15:00*6.43401*6.43446*6.43484*6.43211
10/08/2013 22:20:00*6.43446*6.43351*6.43451*6.43329
10/08/2013 22:25:00*6.43351*6.43383*6.43445*6.43348
10/08/2013 22:30:00*6.43383*6.43307*6.43383*6.43305
10/08/2013 22:35:00*6.43307*6.43346*6.43346*6.43306
10/08/2013 22:40:00*6.43346*6.43345*6.43346*6.43344
10/08/2013 22:45:00*6.43345*6.43344*6.43346*6.43254
10/08/2013 22:50:00*6.43344*6.43346*6.43346*6.43344
10/08/2013 22:55:00*6.43346*6.4334*6.43346*6.43271
10/08/2013 23:00:00*6.4334*6.43297*6.4334*6.43264
10/08/2013 23:05:00*6.43297*6.43293*6.43297*6.43242
10/08/2013 23:10:00*6.43293*6.43343*6.43366*6.43233
10/08/2013 23:15:00*6.43343*6.43318*6.43343*6.43279
10/08/2013 23:20:00*6.43318*6.43308*6.43365*6.43207
10/08/2013 23:25:00*6.43308*6.43208*6.43308*6.43159
10/08/2013 23:30:00*6.43208*6.43349*6.43617*6.43155
10/08/2013 23:35:00*6.43349*6.43346*6.43673*6.4324
10/08/2013 23:40:00*6.43346*6.43318*6.43542*6.43261
10/08/2013 23:45:00*6.43318*6.43398*6.43398*6.43284
10/08/2013 23:50:00*6.43398*6.43362*6.4344*6.43222
10/08/2013 23:55:00*6.43362*6.43196*6.4341*6.43167
10/09/2013 00:00:00*6.43196*6.43273*6.43403*6.43196
10/09/2013 00:05:00*6.43273*6.4324*6.43307*6.43218
10/09/2013 00:10:00*6.4324*6.43215*6.43309*6.4321
10/09/2013 00:15:00*6.43215*6.43326*6.43326*6.43189
10/09/2013 00:20:00*6.43326*6.43308*6.43326*6.43227
10/09/2013 00:25:00*6.43308*6.43337*6.43337*6.4323
10/09/2013 00:30:00*6.43337*6.43197*6.43337*6.43196
10/09/2013 00:35:00*6.43197*6.43283*6.43321*6.43197
10/09/2013 00:40:00*6.43283*6.43288*6.43296*6.43187
10/09/2013 00:45:00*6.43288*6.43205*6.43288*6.43143
10/09/2013 00:50:00*6.43205*6.43282*6.43282*6.43197
10/09/2013 00:55:00*6.43282*6.43304*6.43304*6.43206
10/09/2013 01:00:00*6.43304*6.43285*6.43304*6.4316
10/09/2013 01:05:00*6.43285*6.43196*6.43314*6.43185
10/09/2013 01:10:00*6.43196*6.43329*6.43329*6.43194
10/09/2013 01:15:00*6.43329*6.43342*6.43387*6.43297
10/09/2013 01:20:00*6.43342*6.4342*6.4342*6.43254
10/09/2013 01:25:00*6.4342*6.43482*6.43482*6.4342
10/09/2013 01:30:00*6.43482*6.43519*6.43519*6.43378
10/09/2013 01:35:00*6.43519*6.43401*6.43519*6.43375
10/09/2013 01:40:00*6.43401*6.434*6.43444*6.43298
10/09/2013 01:45:00*6.434*6.43419*6.43419*6.434
10/09/2013 01:50:00*6.43419*6.43398*6.43419*6.43278
10/09/2013 01:55:00*6.43398*6.43319*6.43398*6.43304
10/09/2013 02:00:00*6.43319*6.4339*6.4342*6.43319
10/09/2013 02:05:00*6.4339*6.43333*6.4344*6.43326
10/09/2013 02:10:00*6.43333*6.43759*6.43818*6.43333
10/09/2013 02:15:00*6.43759*6.4377*6.4377*6.43457
10/09/2013 02:20:00*6.4377*6.43534*6.4377*6.43501
10/09/2013 02:25:00*6.43534*6.43537*6.43772*6.43511
10/09/2013 02:30:00*6.43537*6.434*6.43635*6.43341
10/09/2013 02:35:00*6.434*6.4356*6.4371*6.4339
10/09/2013 02:40:00*6.4356*6.4303*6.436*6.4302
10/09/2013 02:45:00*6.4303*6.4335*6.43524*6.42971
10/09/2013 02:50:00*6.4335*6.43148*6.4345*6.4314
10/09/2013 02:55:00*6.43148*6.4348*6.4369*6.43135
10/09/2013 03:00:00*6.4348*6.43371*6.4352*6.4328
10/09/2013 03:05:00*6.43371*6.436*6.43715*6.43371
10/09/2013 03:10:00*6.436*6.44136*6.44433*6.4353
10/09/2013 03:15:00*6.44136*6.4422*6.4431*6.4397
10/09/2013 03:20:00*6.4422*6.44563*6.4467*6.44181
10/09/2013 03:25:00*6.44563*6.444*6.4468*6.4429
10/09/2013 03:30:00*6.444*6.4485*6.4488*6.44376
10/09/2013 03:35:00*6.4485*6.45242*6.4533*6.44735
10/09/2013 03:40:00*6.45242*6.4526*6.4552*6.4516
10/09/2013 03:45:00*6.4526*6.4481*6.4526*6.4465
10/09/2013 03:50:00*6.4481*6.45187*6.4522*6.4473
10/09/2013 03:55:00*6.45187*6.4519*6.4522*6.4504
10/09/2013 04:00:00*6.4519*6.45455*6.4546*6.4519
10/09/2013 04:05:00*6.45455*6.4574*6.4581*6.4538
10/09/2013 04:10:00*6.4574*6.45788*6.4596*6.45666
10/09/2013 04:15:00*6.45788*6.4551*6.45803*6.45484
10/09/2013 04:20:00*6.4551*6.4589*6.4593*6.45441
10/09/2013 04:25:00*6.4589*6.45816*6.4597*6.45483
10/09/2013 04:30:00*6.45816*6.4597*6.46199*6.4567
10/09/2013 04:35:00*6.4597*6.45863*6.4635*6.45861
10/09/2013 04:40:00*6.45863*6.46286*6.46286*6.4567
10/09/2013 04:45:00*6.46286*6.46042*6.46426*6.46042
10/09/2013 04:50:00*6.46042*6.45669*6.46042*6.4556
10/09/2013 04:55:00*6.45669*6.45803*6.45895*6.4566
10/09/2013 05:00:00*6.45803*6.45643*6.45883*6.45635
10/09/2013 05:05:00*6.45643*6.455*6.4582*6.45427
10/09/2013 05:10:00*6.455*6.45684*6.4583*6.4549
10/09/2013 05:15:00*6.45684*6.45976*6.4605*6.4548
10/09/2013 05:20:00*6.45976*6.46042*6.4617*6.45555
10/09/2013 05:25:00*6.46042*6.4587*6.46093*6.4584
10/09/2013 05:30:00*6.4587*6.4591*6.4591*6.4581
10/09/2013 05:35:00*6.4591*6.45972*6.4604*6.4588
10/09/2013 05:40:00*6.45972*6.4592*6.4612*6.4587
10/09/2013 05:45:00*6.4592*6.4594*6.4599*6.4585
10/09/2013 05:50:00*6.4594*6.45677*6.4594*6.45677
10/09/2013 05:55:00*6.45677*6.4563*6.4569*6.45608
10/09/2013 06:00:00*6.4563*6.45711*6.4579*6.45588
10/09/2013 06:05:00*6.45711*6.4565*6.45747*6.45369
10/09/2013 06:10:00*6.4565*6.45891*6.4592*6.4563
10/09/2013 06:15:00*6.45891*6.4555*6.4596*6.4555
10/09/2013 06:20:00*6.4555*6.45665*6.4569*6.4546
10/09/2013 06:25:00*6.45665*6.45687*6.4582*6.45665
10/09/2013 06:30:00*6.45687*6.4555*6.45695*6.4552
10/09/2013 06:35:00*6.4555*6.4556*6.4567*6.4555
10/09/2013 06:40:00*6.4556*6.45804*6.45804*6.4548
10/09/2013 06:45:00*6.45804*6.4562*6.4607*6.4562
10/09/2013 06:50:00*6.4562*6.45363*6.4567*6.45149
10/09/2013 06:55:00*6.45363*6.45687*6.45687*6.45359
10/09/2013 07:00:00*6.45687*6.46143*6.46195*6.45637
10/09/2013 07:05:00*6.46143*6.46316*6.46508*6.461
10/09/2013 07:10:00*6.46316*6.4644*6.4644*6.4622
10/09/2013 07:15:00*6.4644*6.46784*6.46855*6.46415
10/09/2013 07:20:00*6.46784*6.4684*6.4694*6.46602
10/09/2013 07:25:00*6.4684*6.4639*6.4684*6.46346
10/09/2013 07:30:00*6.4639*6.46525*6.46699*6.4639
10/09/2013 07:35:00*6.46525*6.46737*6.4678*6.46525
10/09/2013 07:40:00*6.46737*6.46542*6.46842*6.4654
10/09/2013 07:45:00*6.46542*6.46616*6.46686*6.46529
10/09/2013 07:50:00*6.46616*6.46925*6.4703*6.46616
10/09/2013 07:55:00*6.46925*6.4712*6.472*6.46804
10/09/2013 08:00:00*6.4712*6.47252*6.4727*6.47078
10/09/2013 08:05:00*6.47252*6.4738*6.4742*6.4721
10/09/2013 08:10:00*6.4738*6.472*6.4742*6.4717
10/09/2013 08:15:00*6.472*6.4695*6.474*6.4695
10/09/2013 08:20:00*6.4695*6.4685*6.4707*6.467
10/09/2013 08:25:00*6.4685*6.4686*6.4697*6.4678
10/09/2013 08:30:00*6.4686*6.47011*6.4708*6.4686
10/09/2013 08:35:00*6.47011*6.46695*6.4704*6.46595
10/09/2013 08:40:00*6.46695*6.46444*6.46714*6.4642
10/09/2013 08:45:00*6.46444*6.4716*6.4716*6.464
10/09/2013 08:50:00*6.4716*6.47193*6.47465*6.47052
10/09/2013 08:55:00*6.47193*6.4728*6.4743*6.47145
10/09/2013 09:00:00*6.4728*6.46585*6.473*6.46503
10/09/2013 09:05:00*6.46585*6.4678*6.4686*6.46451
10/09/2013 09:10:00*6.4678*6.46869*6.469*6.4666
10/09/2013 09:15:00*6.46869*6.4706*6.4713*6.46747
10/09/2013 09:20:00*6.4706*6.4689*6.4706*6.4684
10/09/2013 09:25:00*6.4689*6.4696*6.4711*6.4667
10/09/2013 09:30:00*6.4696*6.47112*6.4712*6.4689
10/09/2013 09:35:00*6.47112*6.469*6.47112*6.4674
10/09/2013 09:40:00*6.469*6.4709*6.4727*6.4685
10/09/2013 09:45:00*6.4709*6.47108*6.4719*6.4699
10/09/2013 09:50:00*6.47108*6.4707*6.4712*6.4694
10/09/2013 09:55:00*6.4707*6.46868*6.471*6.4684
10/09/2013 10:00:00*6.46868*6.475*6.47554*6.46665
10/09/2013 10:05:00*6.475*6.4732*6.475*6.46799
10/09/2013 10:10:00*6.4732*6.47252*6.47434*6.47218
10/09/2013 10:15:00*6.47252*6.475*6.4762*6.47252
10/09/2013 10:20:00*6.475*6.47234*6.47661*6.4712
10/09/2013 10:25:00*6.47234*6.47203*6.4728*6.47081
10/09/2013 10:30:00*6.47203*6.47191*6.4724*6.47082
10/09/2013 10:35:00*6.47191*6.4698*6.4723*6.4694
10/09/2013 10:40:00*6.4698*6.4729*6.4742*6.4698
10/09/2013 10:45:00*6.4729*6.4717*6.4732*6.47107
10/09/2013 10:50:00*6.4717*6.4729*6.4729*6.47104
10/09/2013 10:55:00*6.4729*6.47194*6.4729*6.47098
10/09/2013 11:00:00*6.47194*6.46494*6.47208*6.46407
10/09/2013 11:05:00*6.46494*6.4693*6.4693*6.46473
10/09/2013 11:10:00*6.4693*6.46802*6.4696*6.468
10/09/2013 11:15:00*6.46802*6.47021*6.4706*6.4678
10/09/2013 11:20:00*6.47021*6.4735*6.4737*6.46954
10/09/2013 11:25:00*6.4735*6.471*6.4736*6.4709
10/09/2013 11:30:00*6.471*6.47116*6.4726*6.47033
10/09/2013 11:35:00*6.47116*6.46936*6.47116*6.46885
10/09/2013 11:40:00*6.46936*6.4706*6.4708*6.46936
10/09/2013 11:45:00*6.4706*6.47189*6.47211*6.4705
10/09/2013 11:50:00*6.47189*6.4712*6.4727*6.4712
10/09/2013 11:55:00*6.4712*6.47325*6.47328*6.47079
10/09/2013 12:00:00*6.47325*6.47381*6.4742*6.47285
10/09/2013 12:05:00*6.47381*6.475*6.4768*6.47372
10/09/2013 12:10:00*6.475*6.4741*6.4758*6.47307
10/09/2013 12:15:00*6.4741*6.4745*6.4764*6.4738
10/09/2013 12:20:00*6.4745*6.47175*6.4745*6.4716
10/09/2013 12:25:00*6.47175*6.47272*6.47335*6.47175
10/09/2013 12:30:00*6.47272*6.47358*6.47358*6.47215
10/09/2013 12:35:00*6.47358*6.47359*6.47494*6.47357
10/09/2013 12:40:00*6.47359*6.47561*6.47576*6.47357
10/09/2013 12:45:00*6.47561*6.47386*6.47561*6.47386
10/09/2013 12:50:00*6.47386*6.47329*6.47457*6.47306
10/09/2013 12:55:00*6.47329*6.47448*6.47448*6.4728
10/09/2013 13:00:00*6.47448*6.4749*6.47495*6.4734
10/09/2013 13:05:00*6.4749*6.47392*6.4749*6.47339
10/09/2013 13:10:00*6.47392*6.47292*6.47429*6.4729
10/09/2013 13:15:00*6.47292*6.4739*6.47446*6.47135
10/09/2013 13:20:00*6.4739*6.47278*6.47421*6.47239
10/09/2013 13:25:00*6.47278*6.4715*6.47295*6.4712
10/09/2013 13:30:00*6.4715*6.46968*6.4715*6.46823
10/09/2013 13:35:00*6.46968*6.47058*6.47371*6.46857
10/09/2013 13:40:00*6.47058*6.46965*6.47096*6.4669
10/09/2013 13:45:00*6.46965*6.46913*6.46965*6.46744
10/09/2013 13:50:00*6.46913*6.46976*6.4703*6.4666
10/09/2013 13:55:00*6.46976*6.4721*6.47236*6.4673
10/09/2013 14:00:00*6.4721*6.47239*6.47344*6.47098
10/09/2013 14:05:00*6.47239*6.4771*6.48093*6.46925
10/09/2013 14:10:00*6.4771*6.4709*6.4786*6.4688
10/09/2013 14:15:00*6.4709*6.473*6.4754*6.46986
10/09/2013 14:20:00*6.473*6.46914*6.4735*6.4673
10/09/2013 14:25:00*6.46914*6.4652*6.46914*6.4643
10/09/2013 14:30:00*6.4652*6.46727*6.46805*6.46509
10/09/2013 14:35:00*6.46727*6.467*6.46727*6.46583
10/09/2013 14:40:00*6.467*6.46553*6.467*6.46461
10/09/2013 14:45:00*6.46553*6.46534*6.46852*6.46506
10/09/2013 14:50:00*6.46534*6.4661*6.46767*6.4634
10/09/2013 14:55:00*6.4661*6.4652*6.4677*6.465
10/09/2013 15:00:00*6.4652*6.4615*6.4653*6.4602
10/09/2013 15:05:00*6.4615*6.4623*6.466*6.4582
10/09/2013 15:10:00*6.4623*6.4624*6.4625*6.4579
10/09/2013 15:15:00*6.4624*6.4617*6.4628*6.4611
10/09/2013 15:20:00*6.4617*6.4627*6.4633*6.4614
10/09/2013 15:25:00*6.4627*6.4626*6.463*6.46092
10/09/2013 15:30:00*6.4626*6.4636*6.464*6.46
10/09/2013 15:35:00*6.4636*6.4614*6.4642*6.461
10/09/2013 15:40:00*6.4614*6.46399*6.4646*6.4613
10/09/2013 15:45:00*6.46399*6.46319*6.46399*6.46263
10/09/2013 15:50:00*6.46319*6.4626*6.46319*6.4625
10/09/2013 15:55:00*6.4626*6.462*6.4672*6.462
10/09/2013 16:00:00*6.462*6.4607*6.46257*6.46028
10/09/2013 16:05:00*6.4607*6.46261*6.46261*6.4607
10/09/2013 16:10:00*6.46261*6.46224*6.46274*6.4619
10/09/2013 16:15:00*6.46224*6.46246*6.4634*6.46131
10/09/2013 16:20:00*6.46246*6.46349*6.46349*6.46185
10/09/2013 16:25:00*6.46349*6.46246*6.46349*6.46215
10/09/2013 16:30:00*6.46246*6.46188*6.46246*6.46088
10/09/2013 16:35:00*6.46188*6.46243*6.4629*6.46143
10/09/2013 16:40:00*6.46243*6.4629*6.46301*6.461
10/09/2013 16:45:00*6.4629*6.4628*6.46363*6.46091
10/09/2013 16:50:00*6.4628*6.46498*6.46498*6.4628
10/09/2013 16:55:00*6.46498*6.4633*6.46498*6.4632
10/09/2013 17:00:00*6.4633*6.46433*6.46465*6.46215
