10/07/2013 17:05:00*6.41341*6.4103*6.41341*6.41
10/07/2013 17:10:00*6.4103*6.41182*6.41182*6.4102
10/07/2013 17:15:00*6.41182*6.41169*6.41203*6.41032
10/07/2013 17:20:00*6.41169*6.41163*6.41169*6.41111
10/07/2013 17:25:00*6.41163*6.4113*6.41165*6.41129
10/07/2013 17:30:00*6.4113*6.41426*6.41503*6.4113
10/07/2013 17:35:00*6.41426*6.4137*6.41426*6.4134
10/07/2013 17:40:00*6.4137*6.4143*6.41528*6.41358
10/07/2013 17:45:00*6.4143*6.4128*6.4147*6.4126
10/07/2013 17:50:00*6.4128*6.4135*6.4135*6.4123
10/07/2013 17:55:00*6.4135*6.4136*6.4141*6.413
10/07/2013 18:00:00*6.4136*6.41524*6.41531*6.4133
10/07/2013 18:05:00*6.41524*6.41556*6.41661*6.41499
10/07/2013 18:10:00*6.41556*6.41554*6.4157*6.41532
10/07/2013 18:15:00*6.41554*6.41567*6.4157*6.41551
10/07/2013 18:20:00*6.41567*6.4152*6.41571*6.41502
10/07/2013 18:25:00*6.4152*6.41523*6.4154*6.41488
10/07/2013 18:30:00*6.41523*6.4157*6.4157*6.41513
10/07/2013 18:35:00*6.4157*6.41562*6.4157*6.41539
10/07/2013 18:40:00*6.41562*6.415*6.41562*6.4147
10/07/2013 18:45:00*6.415*6.41559*6.4157*6.4149
10/07/2013 18:50:00*6.41559*6.41579*6.41579*6.4149
10/07/2013 18:55:00*6.41579*6.41499*6.41579*6.41498
10/07/2013 19:00:00*6.41499*6.41615*6.41615*6.41496
10/07/2013 19:05:00*6.41615*6.41562*6.41615*6.41559
10/07/2013 19:10:00*6.41562*6.41555*6.41585*6.41553
10/07/2013 19:15:00*6.41555*6.41604*6.41604*6.41537
10/07/2013 19:20:00*6.41604*6.4159*6.4164*6.41522
10/07/2013 19:25:00*6.4159*6.4159*6.416*6.4154
10/07/2013 19:30:00*6.4159*6.41639*6.41639*6.4157
10/07/2013 19:35:00*6.41639*6.41589*6.41639*6.41553
10/07/2013 19:40:00*6.41589*6.41464*6.41589*6.41414
10/07/2013 19:45:00*6.41464*6.41445*6.41464*6.41445
10/07/2013 19:50:00*6.41445*6.41344*6.41445*6.4132
10/07/2013 19:55:00*6.41344*6.41326*6.41443*6.41243
10/07/2013 20:00:00*6.41326*6.41335*6.41415*6.4131
10/07/2013 20:05:00*6.41335*6.41407*6.41473*6.41335
10/07/2013 20:10:00*6.41407*6.41425*6.41425*6.41407
10/07/2013 20:15:00*6.41425*6.4136*6.41425*6.41299
10/07/2013 20:20:00*6.4136*6.41473*6.41477*6.41277
10/07/2013 20:25:00*6.41473*6.41467*6.41503*6.4136
10/07/2013 20:30:00*6.41467*6.41361*6.41467*6.4136
10/07/2013 20:35:00*6.41361*6.41409*6.41421*6.412
10/07/2013 20:40:00*6.41409*6.41442*6.41539*6.41363
10/07/2013 20:45:00*6.41442*6.41538*6.41538*6.41421
10/07/2013 20:50:00*6.41538*6.41378*6.4157*6.41288
10/07/2013 20:55:00*6.41378*6.41443*6.41574*6.41312
10/07/2013 21:00:00*6.41443*6.41584*6.41635*6.41422
10/07/2013 21:05:00*6.41584*6.41489*6.41584*6.41378
10/07/2013 21:10:00*6.41489*6.41527*6.41527*6.41481
10/07/2013 21:15:00*6.41527*6.41452*6.41528*6.41412
10/07/2013 21:20:00*6.41452*6.41676*6.41697*6.4145
10/07/2013 21:25:00*6.41676*6.41652*6.41697*6.41626
10/07/2013 21:30:00*6.41652*6.4167*6.41766*6.41546
10/07/2013 21:35:00*6.4167*6.4169*6.41766*6.4167
10/07/2013 21:40:00*6.4169*6.41927*6.41961*6.4169
10/07/2013 21:45:00*6.41927*6.41912*6.41932*6.41895
10/07/2013 21:50:00*6.41912*6.41902*6.41912*6.4177
10/07/2013 21:55:00*6.41902*6.41841*6.41902*6.4171
10/07/2013 22:00:00*6.41841*6.41839*6.41841*6.4175
10/07/2013 22:05:00*6.41839*6.4183*6.41939*6.4182
10/07/2013 22:10:00*6.4183*6.4183*6.41861*6.4176
10/07/2013 22:15:00*6.4183*6.41862*6.41931*6.41779
10/07/2013 22:20:00*6.41862*6.4176*6.41892*6.4176
10/07/2013 22:25:00*6.4176*6.41934*6.41941*6.4174
10/07/2013 22:30:00*6.41934*6.41858*6.41934*6.4178
10/07/2013 22:35:00*6.41858*6.41764*6.41858*6.41743
10/07/2013 22:40:00*6.41764*6.41794*6.4187*6.4175
10/07/2013 22:45:00*6.41794*6.4179*6.41891*6.4178
10/07/2013 22:50:00*6.4179*6.41803*6.41884*6.4179
10/07/2013 22:55:00*6.41803*6.4182*6.41905*6.4177
10/07/2013 23:00:00*6.4182*6.4196*6.42021*6.4182
10/07/2013 23:05:00*6.4196*6.42068*6.42133*6.41832
10/07/2013 23:10:00*6.42068*6.41915*6.42108*6.41877
10/07/2013 23:15:00*6.41915*6.42034*6.42034*6.41875
10/07/2013 23:20:00*6.42034*6.42261*6.42276*6.42011
10/07/2013 23:25:00*6.42261*6.42191*6.42261*6.42069
10/07/2013 23:30:00*6.42191*6.42234*6.42234*6.42034
10/07/2013 23:35:00*6.42234*6.42224*6.42317*6.42196
10/07/2013 23:40:00*6.42224*6.4218*6.42224*6.42164
10/07/2013 23:45:00*6.4218*6.42241*6.42343*6.42173
10/07/2013 23:50:00*6.42241*6.42222*6.4232*6.42137
10/07/2013 23:55:00*6.42222*6.4209*6.42224*6.4209
10/08/2013 00:00:00*6.4209*6.42122*6.42136*6.4201
10/08/2013 00:05:00*6.42122*6.42152*6.42156*6.42011
10/08/2013 00:10:00*6.42152*6.42243*6.4226*6.42103
10/08/2013 00:15:00*6.42243*6.42206*6.42243*6.4219
10/08/2013 00:20:00*6.42206*6.42222*6.42238*6.42154
10/08/2013 00:25:00*6.42222*6.42131*6.42274*6.42099
10/08/2013 00:30:00*6.42131*6.42258*6.42258*6.42131
10/08/2013 00:35:00*6.42258*6.42202*6.4234*6.42092
10/08/2013 00:40:00*6.42202*6.42445*6.42471*6.42196
10/08/2013 00:45:00*6.42445*6.42428*6.42475*6.4229
10/08/2013 00:50:00*6.42428*6.42392*6.42454*6.4232
10/08/2013 00:55:00*6.42392*6.4229*6.42397*6.4225
10/08/2013 01:00:00*6.4229*6.4208*6.42325*6.4206
10/08/2013 01:05:00*6.4208*6.4204*6.4221*6.4204
10/08/2013 01:10:00*6.4204*6.4214*6.4214*6.4196
10/08/2013 01:15:00*6.4214*6.4214*6.4216*6.42038
10/08/2013 01:20:00*6.4214*6.4216*6.4217*6.4211
10/08/2013 01:25:00*6.4216*6.4215*6.422*6.4214
10/08/2013 01:30:00*6.4215*6.4203*6.4216*6.4194
10/08/2013 01:35:00*6.4203*6.42115*6.42148*6.4203
10/08/2013 01:40:00*6.42115*6.42105*6.42159*6.4209
10/08/2013 01:45:00*6.42105*6.42088*6.42178*6.42088
10/08/2013 01:50:00*6.42088*6.42039*6.42123*6.41936
10/08/2013 01:55:00*6.42039*6.42129*6.42181*6.42023
10/08/2013 02:00:00*6.42129*6.42243*6.42311*6.42115
10/08/2013 02:05:00*6.42243*6.4229*6.4232*6.4192
10/08/2013 02:10:00*6.4229*6.4199*6.4234*6.4187
10/08/2013 02:15:00*6.4199*6.41854*6.4204*6.41833
10/08/2013 02:20:00*6.41854*6.4144*6.42*6.4143
10/08/2013 02:25:00*6.4144*6.4147*6.4159*6.41176
10/08/2013 02:30:00*6.4147*6.4156*6.4158*6.4132
10/08/2013 02:35:00*6.4156*6.4108*6.4177*6.4083
10/08/2013 02:40:00*6.4108*6.41198*6.4167*6.41
10/08/2013 02:45:00*6.41198*6.4092*6.41419*6.4092
10/08/2013 02:50:00*6.4092*6.40988*6.40988*6.4054
10/08/2013 02:55:00*6.40988*6.40821*6.40988*6.4058
10/08/2013 03:00:00*6.40821*6.41409*6.4143*6.40817
10/08/2013 03:05:00*6.41409*6.41346*6.41509*6.41107
10/08/2013 03:10:00*6.41346*6.4115*6.4139*6.41136
10/08/2013 03:15:00*6.4115*6.4079*6.41163*6.40664
10/08/2013 03:20:00*6.4079*6.40586*6.40929*6.405
10/08/2013 03:25:00*6.40586*6.40564*6.40611*6.40466
10/08/2013 03:30:00*6.40564*6.40783*6.40783*6.40471
10/08/2013 03:35:00*6.40783*6.40766*6.40794*6.40515
10/08/2013 03:40:00*6.40766*6.40766*6.40922*6.40706
10/08/2013 03:45:00*6.40766*6.40993*6.40993*6.40763
10/08/2013 03:50:00*6.40993*6.41211*6.41253*6.40993
10/08/2013 03:55:00*6.41211*6.4155*6.41643*6.41192
10/08/2013 04:00:00*6.4155*6.41067*6.41648*6.41034
10/08/2013 04:05:00*6.41067*6.40832*6.41184*6.40687
10/08/2013 04:10:00*6.40832*6.40806*6.4109*6.40686
10/08/2013 04:15:00*6.40806*6.41248*6.41425*6.4075
10/08/2013 04:20:00*6.41248*6.41104*6.41255*6.40972
10/08/2013 04:25:00*6.41104*6.41623*6.41828*6.41104
10/08/2013 04:30:00*6.41623*6.41686*6.41765*6.41509
10/08/2013 04:35:00*6.41686*6.4152*6.41728*6.41518
10/08/2013 04:40:00*6.4152*6.41815*6.41829*6.41405
10/08/2013 04:45:00*6.41815*6.4174*6.4187*6.41452
10/08/2013 04:50:00*6.4174*6.41196*6.41752*6.41179
10/08/2013 04:55:00*6.41196*6.4128*6.415*6.4104
10/08/2013 05:00:00*6.4128*6.4148*6.4148*6.4107
10/08/2013 05:05:00*6.4148*6.41492*6.417*6.41429
10/08/2013 05:10:00*6.41492*6.4135*6.4157*6.41277
10/08/2013 05:15:00*6.4135*6.41477*6.4164*6.4128
10/08/2013 05:20:00*6.41477*6.41487*6.41621*6.4136
10/08/2013 05:25:00*6.41487*6.40904*6.41505*6.4083
10/08/2013 05:30:00*6.40904*6.41055*6.41259*6.40885
10/08/2013 05:35:00*6.41055*6.41015*6.41117*6.4091
10/08/2013 05:40:00*6.41015*6.4112*6.41234*6.4098
10/08/2013 05:45:00*6.4112*6.41029*6.4124*6.4084
10/08/2013 05:50:00*6.41029*6.4095*6.4118*6.4084
10/08/2013 05:55:00*6.4095*6.40798*6.4097*6.40661
10/08/2013 06:00:00*6.40798*6.40657*6.40983*6.4065
10/08/2013 06:05:00*6.40657*6.40638*6.4096*6.40445
10/08/2013 06:10:00*6.40638*6.40684*6.40792*6.40541
10/08/2013 06:15:00*6.40684*6.4047*6.40684*6.40197
10/08/2013 06:20:00*6.4047*6.40502*6.40566*6.4028
10/08/2013 06:25:00*6.40502*6.4054*6.4059*6.40395
10/08/2013 06:30:00*6.4054*6.4061*6.4061*6.4046
10/08/2013 06:35:00*6.4061*6.405*6.4068*6.40463
10/08/2013 06:40:00*6.405*6.40476*6.40528*6.40385
10/08/2013 06:45:00*6.40476*6.4073*6.40863*6.40476
10/08/2013 06:50:00*6.4073*6.4085*6.4092*6.4067
10/08/2013 06:55:00*6.4085*6.40931*6.40967*6.408
10/08/2013 07:00:00*6.40931*6.4089*6.40962*6.40772
10/08/2013 07:05:00*6.4089*6.40844*6.4102*6.4066
10/08/2013 07:10:00*6.40844*6.4072*6.40844*6.40675
10/08/2013 07:15:00*6.4072*6.40692*6.4076*6.40653
10/08/2013 07:20:00*6.40692*6.40732*6.40742*6.4064
10/08/2013 07:25:00*6.40732*6.4053*6.4075*6.4053
10/08/2013 07:30:00*6.4053*6.40783*6.40784*6.4053
10/08/2013 07:35:00*6.40783*6.4083*6.4088*6.40743
10/08/2013 07:40:00*6.4083*6.40953*6.40991*6.4081
10/08/2013 07:45:00*6.40953*6.4107*6.41094*6.40953
10/08/2013 07:50:00*6.4107*6.4101*6.41312*6.4101
10/08/2013 07:55:00*6.4101*6.41052*6.4113*6.40916
10/08/2013 08:00:00*6.41052*6.41325*6.41325*6.40938
10/08/2013 08:05:00*6.41325*6.41116*6.41447*6.41107
10/08/2013 08:10:00*6.41116*6.41202*6.41235*6.4106
10/08/2013 08:15:00*6.41202*6.40923*6.41208*6.409
10/08/2013 08:20:00*6.40923*6.40961*6.4097*6.40785
10/08/2013 08:25:00*6.40961*6.41105*6.4115*6.40914
10/08/2013 08:30:00*6.41105*6.40962*6.4137*6.40931
10/08/2013 08:35:00*6.40962*6.4057*6.4107*6.4042
10/08/2013 08:40:00*6.4057*6.4113*6.4117*6.4052
10/08/2013 08:45:00*6.4113*6.4145*6.4145*6.40915
10/08/2013 08:50:00*6.4145*6.40731*6.4145*6.40659
10/08/2013 08:55:00*6.40731*6.40627*6.4082*6.40611
10/08/2013 09:00:00*6.40627*6.4041*6.4074*6.4039
10/08/2013 09:05:00*6.4041*6.40347*6.40506*6.4033
10/08/2013 09:10:00*6.40347*6.40449*6.4045*6.40319
10/08/2013 09:15:00*6.40449*6.4063*6.4064*6.40429
10/08/2013 09:20:00*6.4063*6.40749*6.40834*6.4059
10/08/2013 09:25:00*6.40749*6.40519*6.40749*6.4044
10/08/2013 09:30:00*6.40519*6.40945*6.41104*6.40439
10/08/2013 09:35:00*6.40945*6.40768*6.41043*6.40476
10/08/2013 09:40:00*6.40768*6.4063*6.41072*6.4056
10/08/2013 09:45:00*6.4063*6.405*6.4067*6.404
10/08/2013 09:50:00*6.405*6.40437*6.4066*6.4033
10/08/2013 09:55:00*6.40437*6.4041*6.4047*6.4011
10/08/2013 10:00:00*6.4041*6.4078*6.4083*6.40362
10/08/2013 10:05:00*6.4078*6.40719*6.41*6.40718
10/08/2013 10:10:00*6.40719*6.4093*6.40979*6.40707
10/08/2013 10:15:00*6.4093*6.40756*6.40949*6.40756
10/08/2013 10:20:00*6.40756*6.40755*6.4083*6.4069
10/08/2013 10:25:00*6.40755*6.40706*6.40809*6.40676
10/08/2013 10:30:00*6.40706*6.40582*6.40706*6.40564
10/08/2013 10:35:00*6.40582*6.4039*6.40758*6.40385
10/08/2013 10:40:00*6.4039*6.40174*6.4042*6.40112
10/08/2013 10:45:00*6.40174*6.40013*6.40174*6.39795
10/08/2013 10:50:00*6.40013*6.4041*6.4041*6.3994
10/08/2013 10:55:00*6.4041*6.40715*6.40794*6.4041
10/08/2013 11:00:00*6.40715*6.40851*6.40951*6.404
10/08/2013 11:05:00*6.40851*6.40871*6.4092*6.40504
10/08/2013 11:10:00*6.40871*6.41037*6.4121*6.40871
10/08/2013 11:15:00*6.41037*6.41029*6.41041*6.40764
10/08/2013 11:20:00*6.41029*6.40997*6.41101*6.4096
10/08/2013 11:25:00*6.40997*6.4109*6.4115*6.40818
10/08/2013 11:30:00*6.4109*6.4137*6.4149*6.41087
10/08/2013 11:35:00*6.4137*6.4166*6.4174*6.41324
10/08/2013 11:40:00*6.4166*6.4179*6.42072*6.4163
10/08/2013 11:45:00*6.4179*6.4193*6.4193*6.41715
10/08/2013 11:50:00*6.4193*6.416*6.4195*6.41511
10/08/2013 11:55:00*6.416*6.42189*6.4222*6.4159
10/08/2013 12:00:00*6.42189*6.42214*6.4229*6.4191
10/08/2013 12:05:00*6.42214*6.42368*6.4257*6.4195
10/08/2013 12:10:00*6.42368*6.42445*6.4255*6.4232
10/08/2013 12:15:00*6.42445*6.42859*6.4306*6.42445
10/08/2013 12:20:00*6.42859*6.42526*6.4288*6.42526
10/08/2013 12:25:00*6.42526*6.42562*6.42605*6.42451
10/08/2013 12:30:00*6.42562*6.4267*6.4286*6.42278
10/08/2013 12:35:00*6.4267*6.4285*6.4292*6.4261
10/08/2013 12:40:00*6.4285*6.4289*6.4303*6.42071
10/08/2013 12:45:00*6.4289*6.4288*6.4304*6.42687
10/08/2013 12:50:00*6.4288*6.4282*6.4304*6.42741
10/08/2013 12:55:00*6.4282*6.4273*6.4285*6.4266
10/08/2013 13:00:00*6.4273*6.4247*6.4279*6.424
10/08/2013 13:05:00*6.4247*6.42314*6.4257*6.42314
10/08/2013 13:10:00*6.42314*6.42425*6.42583*6.42314
10/08/2013 13:15:00*6.42425*6.42392*6.42468*6.42329
10/08/2013 13:20:00*6.42392*6.42678*6.42706*6.42339
10/08/2013 13:25:00*6.42678*6.42554*6.42701*6.42534
10/08/2013 13:30:00*6.42554*6.42455*6.42643*6.42429
10/08/2013 13:35:00*6.42455*6.432*6.43249*6.42443
10/08/2013 13:40:00*6.432*6.43149*6.43288*6.43068
10/08/2013 13:45:00*6.43149*6.43196*6.43273*6.43149
10/08/2013 13:50:00*6.43196*6.43177*6.43274*6.43034
10/08/2013 13:55:00*6.43177*6.43274*6.43274*6.43158
10/08/2013 14:00:00*6.43274*6.43453*6.43453*6.43267
10/08/2013 14:05:00*6.43453*6.43419*6.43527*6.43374
10/08/2013 14:10:00*6.43419*6.4331*6.4343*6.4327
10/08/2013 14:15:00*6.4331*6.43265*6.4333*6.43239
10/08/2013 14:20:00*6.43265*6.4338*6.4347*6.43218
10/08/2013 14:25:00*6.4338*6.43265*6.43382*6.4323
10/08/2013 14:30:00*6.43265*6.43313*6.43363*6.43265
10/08/2013 14:35:00*6.43313*6.43373*6.43385*6.43269
10/08/2013 14:40:00*6.43373*6.43292*6.43373*6.43268
10/08/2013 14:45:00*6.43292*6.43224*6.43298*6.43221
10/08/2013 14:50:00*6.43224*6.43218*6.4325*6.43195
10/08/2013 14:55:00*6.43218*6.43566*6.43639*6.43177
10/08/2013 15:00:00*6.43566*6.43627*6.43686*6.43492
10/08/2013 15:05:00*6.43627*6.4351*6.43642*6.4341
10/08/2013 15:10:00*6.4351*6.43441*6.4352*6.43438
10/08/2013 15:15:00*6.43441*6.43381*6.4363*6.43381
10/08/2013 15:20:00*6.43381*6.43358*6.4339*6.43358
10/08/2013 15:25:00*6.43358*6.43315*6.43503*6.43315
10/08/2013 15:30:00*6.43315*6.43142*6.43315*6.43104
10/08/2013 15:35:00*6.43142*6.43174*6.43268*6.43142
10/08/2013 15:40:00*6.43174*6.4309*6.43174*6.4307
10/08/2013 15:45:00*6.4309*6.4307*6.43131*6.43047
10/08/2013 15:50:00*6.4307*6.43118*6.43156*6.4307
10/08/2013 15:55:00*6.43118*6.4306*6.43118*6.42967
10/08/2013 16:00:00*6.4306*6.4317*6.4319*6.4306
10/08/2013 16:05:00*6.4317*6.43311*6.43311*6.4314
10/08/2013 16:10:00*6.43311*6.43191*6.43311*6.43135
10/08/2013 16:15:00*6.43191*6.4306*6.43191*6.42998
10/08/2013 16:20:00*6.4306*6.43076*6.43149*6.4306
10/08/2013 16:25:00*6.43076*6.43097*6.43097*6.42914
10/08/2013 16:30:00*6.43097*6.43121*6.43159*6.43065
10/08/2013 16:35:00*6.43121*6.43094*6.43164*6.4295
10/08/2013 16:40:00*6.43094*6.43138*6.43168*6.43081
10/08/2013 16:45:00*6.43138*6.4317*6.43178*6.4302
10/08/2013 16:50:00*6.4317*6.43164*6.43194*6.43027
10/08/2013 16:55:00*6.43164*6.43103*6.43193*6.43103
10/08/2013 17:00:00*6.43103*6.43233*6.43233*6.4309
