10/06/2013 17:05:00*6.41622*6.41516*6.41622*6.41345
10/06/2013 17:10:00*6.41516*6.41632*6.41664*6.41516
10/06/2013 17:15:00*6.41632*6.41568*6.41632*6.41523
10/06/2013 17:20:00*6.41568*6.41615*6.41621*6.41568
10/06/2013 17:25:00*6.41615*6.4173*6.4175*6.41615
10/06/2013 17:30:00*6.4173*6.41625*6.41731*6.41542
10/06/2013 17:35:00*6.41625*6.41561*6.41642*6.41485
10/06/2013 17:40:00*6.41561*6.41559*6.41578*6.41559
10/06/2013 17:45:00*6.41559*6.41561*6.416*6.41539
10/06/2013 17:50:00*6.41561*6.41561*6.41592*6.41502
10/06/2013 17:55:00*6.41561*6.41545*6.41561*6.4151
10/06/2013 18:00:00*6.41545*6.41534*6.41719*6.41398
10/06/2013 18:05:00*6.41534*6.41534*6.41711*6.4144
10/06/2013 18:10:00*6.41534*6.41292*6.41611*6.41215
10/06/2013 18:15:00*6.41292*6.4134*6.41341*6.41271
10/06/2013 18:20:00*6.4134*6.41376*6.41424*6.4134
10/06/2013 18:25:00*6.41376*6.41377*6.41409*6.41331
10/06/2013 18:30:00*6.41377*6.41387*6.41414*6.41368
10/06/2013 18:35:00*6.41387*6.41398*6.41437*6.41376
10/06/2013 18:40:00*6.41398*6.41435*6.41436*6.4116
10/06/2013 18:45:00*6.41435*6.41578*6.41599*6.41435
10/06/2013 18:50:00*6.41578*6.41583*6.41585*6.41501
10/06/2013 18:55:00*6.41583*6.41582*6.41586*6.41478
10/06/2013 19:00:00*6.41582*6.41596*6.41604*6.41527
10/06/2013 19:05:00*6.41596*6.41563*6.41596*6.41539
10/06/2013 19:10:00*6.41563*6.41626*6.41673*6.41551
10/06/2013 19:15:00*6.41626*6.41625*6.41656*6.41579
10/06/2013 19:20:00*6.41625*6.41618*6.41629*6.41599
10/06/2013 19:25:00*6.41618*6.41628*6.41655*6.41596
10/06/2013 19:30:00*6.41628*6.41635*6.41708*6.41628
10/06/2013 19:35:00*6.41635*6.41685*6.41685*6.41632
10/06/2013 19:40:00*6.41685*6.4171*6.41742*6.41669
10/06/2013 19:45:00*6.4171*6.41702*6.41716*6.41294
10/06/2013 19:50:00*6.41702*6.41681*6.41702*6.41612
10/06/2013 19:55:00*6.41681*6.4165*6.41681*6.41609
10/06/2013 20:00:00*6.4165*6.41568*6.41651*6.41568
10/06/2013 20:05:00*6.41568*6.41604*6.41693*6.4155
10/06/2013 20:10:00*6.41604*6.41659*6.41718*6.41604
10/06/2013 20:15:00*6.41659*6.41608*6.41666*6.41555
10/06/2013 20:20:00*6.41608*6.4164*6.41644*6.41572
10/06/2013 20:25:00*6.4164*6.41688*6.41749*6.41631
10/06/2013 20:30:00*6.41688*6.41601*6.41699*6.41597
10/06/2013 20:35:00*6.41601*6.41612*6.4175*6.41581
10/06/2013 20:40:00*6.41612*6.41666*6.41671*6.41599
10/06/2013 20:45:00*6.41666*6.41664*6.41674*6.4166
10/06/2013 20:50:00*6.41664*6.41642*6.41664*6.41642
10/06/2013 20:55:00*6.41642*6.41806*6.41879*6.41594
10/06/2013 21:00:00*6.41806*6.42088*6.42088*6.4175
10/06/2013 21:05:00*6.42088*6.41921*6.42094*6.41835
10/06/2013 21:10:00*6.41921*6.41844*6.41934*6.4183
10/06/2013 21:15:00*6.41844*6.41833*6.42043*6.41832
10/06/2013 21:20:00*6.41833*6.42123*6.42222*6.41703
10/06/2013 21:25:00*6.42123*6.42075*6.42174*6.4174
10/06/2013 21:30:00*6.42075*6.41978*6.42089*6.41796
10/06/2013 21:35:00*6.41978*6.41954*6.41978*6.41716
10/06/2013 21:40:00*6.41954*6.41993*6.42006*6.41942
10/06/2013 21:45:00*6.41993*6.42011*6.42046*6.41802
10/06/2013 21:50:00*6.42011*6.4196*6.42011*6.41745
10/06/2013 21:55:00*6.4196*6.4163*6.42019*6.41609
10/06/2013 22:00:00*6.4163*6.419*6.4199*6.4161
10/06/2013 22:05:00*6.419*6.4176*6.4199*6.41713
10/06/2013 22:10:00*6.4176*6.41676*6.41773*6.41671
10/06/2013 22:15:00*6.41676*6.4179*6.4179*6.41262
10/06/2013 22:20:00*6.4179*6.4186*6.4191*6.4179
10/06/2013 22:25:00*6.4186*6.41819*6.4187*6.4181
10/06/2013 22:30:00*6.41819*6.4178*6.4184*6.41606
10/06/2013 22:35:00*6.4178*6.4159*6.4185*6.41453
10/06/2013 22:40:00*6.4159*6.41585*6.41591*6.4155
10/06/2013 22:45:00*6.41585*6.41696*6.41696*6.4155
10/06/2013 22:50:00*6.41696*6.4162*6.41696*6.41522
10/06/2013 22:55:00*6.4162*6.4202*6.4205*6.4162
10/06/2013 23:00:00*6.4202*6.4202*6.4204*6.4193
10/06/2013 23:05:00*6.4202*6.42*6.4206*6.419
10/06/2013 23:10:00*6.42*6.4201*6.4205*6.4198
10/06/2013 23:15:00*6.4201*6.4199*6.4201*6.4198
10/06/2013 23:20:00*6.4199*6.41978*6.4202*6.41978
10/06/2013 23:25:00*6.41978*6.4199*6.4202*6.4197
10/06/2013 23:30:00*6.4199*6.4198*6.42*6.4198
10/06/2013 23:35:00*6.4198*6.4202*6.4202*6.4198
10/06/2013 23:40:00*6.4202*6.4214*6.4215*6.4193
10/06/2013 23:45:00*6.4214*6.4215*6.4215*6.4209
10/06/2013 23:50:00*6.4215*6.421*6.4215*6.421
10/06/2013 23:55:00*6.421*6.4211*6.4213*6.4208
10/07/2013 00:00:00*6.4211*6.4218*6.4226*6.4211
10/07/2013 00:05:00*6.4218*6.4219*6.4219*6.4217
10/07/2013 00:10:00*6.4219*6.4215*6.4219*6.42126
10/07/2013 00:15:00*6.4215*6.42195*6.4221*6.4215
10/07/2013 00:20:00*6.42195*6.42109*6.42195*6.42099
10/07/2013 00:25:00*6.42109*6.42007*6.4211*6.42007
10/07/2013 00:30:00*6.42007*6.4205*6.42064*6.42007
10/07/2013 00:35:00*6.4205*6.42*6.4206*6.41997
10/07/2013 00:40:00*6.42*6.42*6.42014*6.4195
10/07/2013 00:45:00*6.42*6.42*6.42*6.4199
10/07/2013 00:50:00*6.42*6.42121*6.42121*6.41995
10/07/2013 00:55:00*6.42121*6.42122*6.42123*6.42106
10/07/2013 01:00:00*6.42122*6.42122*6.42161*6.42122
10/07/2013 01:05:00*6.42122*6.42019*6.42122*6.42019
10/07/2013 01:10:00*6.42019*6.42052*6.42072*6.42019
10/07/2013 01:15:00*6.42052*6.4184*6.42066*6.41836
10/07/2013 01:20:00*6.4184*6.4189*6.4192*6.41763
10/07/2013 01:25:00*6.4189*6.4187*6.41913*6.41867
10/07/2013 01:30:00*6.4187*6.4212*6.4212*6.4187
10/07/2013 01:35:00*6.4212*6.42231*6.42236*6.4212
10/07/2013 01:40:00*6.42231*6.42172*6.42234*6.42106
10/07/2013 01:45:00*6.42172*6.42127*6.42172*6.42083
10/07/2013 01:50:00*6.42127*6.42141*6.4217*6.4159
10/07/2013 01:55:00*6.42141*6.4203*6.42141*6.41813
10/07/2013 02:00:00*6.4203*6.4183*6.4203*6.41761
10/07/2013 02:05:00*6.4183*6.41449*6.41897*6.41383
10/07/2013 02:10:00*6.41449*6.41676*6.41676*6.41449
10/07/2013 02:15:00*6.41676*6.41895*6.42088*6.41676
10/07/2013 02:20:00*6.41895*6.41863*6.41926*6.416
10/07/2013 02:25:00*6.41863*6.41909*6.41961*6.41863
10/07/2013 02:30:00*6.41909*6.41629*6.41912*6.4161
10/07/2013 02:35:00*6.41629*6.41609*6.4177*6.41564
10/07/2013 02:40:00*6.41609*6.41782*6.4179*6.41609
10/07/2013 02:45:00*6.41782*6.41596*6.42082*6.41596
10/07/2013 02:50:00*6.41596*6.4173*6.4177*6.41442
10/07/2013 02:55:00*6.4173*6.41805*6.4194*6.41662
10/07/2013 03:00:00*6.41805*6.4214*6.4214*6.41525
10/07/2013 03:05:00*6.4214*6.4221*6.4225*6.41726
10/07/2013 03:10:00*6.4221*6.4248*6.42635*6.4221
10/07/2013 03:15:00*6.4248*6.4294*6.4298*6.4248
10/07/2013 03:20:00*6.4294*6.43157*6.43289*6.42759
10/07/2013 03:25:00*6.43157*6.4338*6.43457*6.4315
10/07/2013 03:30:00*6.4338*6.4368*6.4368*6.43361
10/07/2013 03:35:00*6.4368*6.4328*6.43762*6.43261
10/07/2013 03:40:00*6.4328*6.43137*6.43394*6.4312
10/07/2013 03:45:00*6.43137*6.4286*6.4325*6.42801
10/07/2013 03:50:00*6.4286*6.43291*6.433*6.4273
10/07/2013 03:55:00*6.43291*6.4319*6.4376*6.4319
10/07/2013 04:00:00*6.4319*6.424*6.4319*6.4224
10/07/2013 04:05:00*6.424*6.43074*6.43472*6.42335
10/07/2013 04:10:00*6.43074*6.42656*6.4336*6.42633
10/07/2013 04:15:00*6.42656*6.4265*6.4279*6.42565
10/07/2013 04:20:00*6.4265*6.42627*6.4282*6.4248
10/07/2013 04:25:00*6.42627*6.42704*6.42852*6.4259
10/07/2013 04:30:00*6.42704*6.42526*6.4273*6.4246
10/07/2013 04:35:00*6.42526*6.4263*6.4288*6.42526
10/07/2013 04:40:00*6.4263*6.4236*6.4267*6.4234
10/07/2013 04:45:00*6.4236*6.4316*6.4319*6.42274
10/07/2013 04:50:00*6.4316*6.42971*6.4322*6.42911
10/07/2013 04:55:00*6.42971*6.42682*6.42994*6.42646
10/07/2013 05:00:00*6.42682*6.42598*6.42945*6.42548
10/07/2013 05:05:00*6.42598*6.4312*6.4321*6.4251
10/07/2013 05:10:00*6.4312*6.43009*6.4319*6.42841
10/07/2013 05:15:00*6.43009*6.43014*6.43043*6.42876
10/07/2013 05:20:00*6.43014*6.43378*6.43379*6.4281
10/07/2013 05:25:00*6.43378*6.43278*6.43446*6.4313
10/07/2013 05:30:00*6.43278*6.4345*6.4346*6.43124
10/07/2013 05:35:00*6.4345*6.4355*6.4364*6.4345
10/07/2013 05:40:00*6.4355*6.43596*6.4366*6.43515
10/07/2013 05:45:00*6.43596*6.44034*6.44074*6.43583
10/07/2013 05:50:00*6.44034*6.4402*6.4417*6.43906
10/07/2013 05:55:00*6.4402*6.43982*6.441*6.43922
10/07/2013 06:00:00*6.43982*6.4404*6.4415*6.4378
10/07/2013 06:05:00*6.4404*6.4397*6.44177*6.4393
10/07/2013 06:10:00*6.4397*6.44091*6.44091*6.439
10/07/2013 06:15:00*6.44091*6.4434*6.4437*6.4407
10/07/2013 06:20:00*6.4434*6.44437*6.4444*6.4425
10/07/2013 06:25:00*6.44437*6.44644*6.44644*6.44437
10/07/2013 06:30:00*6.44644*6.4468*6.44851*6.4456
10/07/2013 06:35:00*6.4468*6.4458*6.4468*6.4456
10/07/2013 06:40:00*6.4458*6.4449*6.446*6.44453
10/07/2013 06:45:00*6.4449*6.44864*6.4504*6.4443
10/07/2013 06:50:00*6.44864*6.4473*6.4489*6.4454
10/07/2013 06:55:00*6.4473*6.4473*6.448*6.44701
10/07/2013 07:00:00*6.4473*6.44744*6.4484*6.4469
10/07/2013 07:05:00*6.44744*6.4466*6.44744*6.4455
10/07/2013 07:10:00*6.4466*6.4449*6.4466*6.4442
10/07/2013 07:15:00*6.4449*6.44449*6.4453*6.44244
10/07/2013 07:20:00*6.44449*6.44559*6.44594*6.44291
10/07/2013 07:25:00*6.44559*6.4447*6.4457*6.4435
10/07/2013 07:30:00*6.4447*6.44316*6.445*6.44092
10/07/2013 07:35:00*6.44316*6.44347*6.4439*6.44249
10/07/2013 07:40:00*6.44347*6.4418*6.44347*6.4413
10/07/2013 07:45:00*6.4418*6.4396*6.442*6.4392
10/07/2013 07:50:00*6.4396*6.44419*6.4447*6.43951
10/07/2013 07:55:00*6.44419*6.44444*6.44533*6.44381
10/07/2013 08:00:00*6.44444*6.44578*6.4461*6.44432
10/07/2013 08:05:00*6.44578*6.44261*6.44633*6.44261
10/07/2013 08:10:00*6.44261*6.4436*6.44482*6.44261
10/07/2013 08:15:00*6.4436*6.441*6.4438*6.44078
10/07/2013 08:20:00*6.441*6.44362*6.44365*6.441
10/07/2013 08:25:00*6.44362*6.44339*6.44388*6.44288
10/07/2013 08:30:00*6.44339*6.44399*6.44526*6.44319
10/07/2013 08:35:00*6.44399*6.44457*6.44666*6.44365
10/07/2013 08:40:00*6.44457*6.44392*6.44579*6.44342
10/07/2013 08:45:00*6.44392*6.44712*6.44746*6.44353
10/07/2013 08:50:00*6.44712*6.44084*6.449*6.44078
10/07/2013 08:55:00*6.44084*6.4395*6.44117*6.4395
10/07/2013 09:00:00*6.4395*6.43803*6.44052*6.43803
10/07/2013 09:05:00*6.43803*6.43823*6.439*6.4359
10/07/2013 09:10:00*6.43823*6.43998*6.44228*6.43817
10/07/2013 09:15:00*6.43998*6.44138*6.44303*6.43968
10/07/2013 09:20:00*6.44138*6.44212*6.4437*6.4412
10/07/2013 09:25:00*6.44212*6.4439*6.4462*6.44212
10/07/2013 09:30:00*6.4439*6.44182*6.4441*6.4413
10/07/2013 09:35:00*6.44182*6.4414*6.44228*6.4392
10/07/2013 09:40:00*6.4414*6.4428*6.44345*6.43922
10/07/2013 09:45:00*6.4428*6.44229*6.4448*6.44167
10/07/2013 09:50:00*6.44229*6.44307*6.44307*6.44025
10/07/2013 09:55:00*6.44307*6.4445*6.4445*6.44209
10/07/2013 10:00:00*6.4445*6.44565*6.44565*6.44362
10/07/2013 10:05:00*6.44565*6.4422*6.4463*6.4422
10/07/2013 10:10:00*6.4422*6.4447*6.4451*6.441
10/07/2013 10:15:00*6.4447*6.44299*6.4476*6.4416
10/07/2013 10:20:00*6.44299*6.4472*6.44986*6.44299
10/07/2013 10:25:00*6.4472*6.44296*6.44856*6.4423
10/07/2013 10:30:00*6.44296*6.4403*6.4433*6.44018
10/07/2013 10:35:00*6.4403*6.4376*6.4412*6.4362
10/07/2013 10:40:00*6.4376*6.43489*6.43862*6.43401
10/07/2013 10:45:00*6.43489*6.43229*6.4349*6.43229
10/07/2013 10:50:00*6.43229*6.43678*6.43737*6.43216
10/07/2013 10:55:00*6.43678*6.4302*6.43678*6.4299
10/07/2013 11:00:00*6.4302*6.42142*6.4302*6.4201
10/07/2013 11:05:00*6.42142*6.42202*6.42565*6.42043
10/07/2013 11:10:00*6.42202*6.42074*6.42202*6.41903
10/07/2013 11:15:00*6.42074*6.42134*6.42199*6.42049
10/07/2013 11:20:00*6.42134*6.4174*6.42134*6.4153
10/07/2013 11:25:00*6.4174*6.4213*6.42363*6.4163
10/07/2013 11:30:00*6.4213*6.4175*6.4214*6.4168
10/07/2013 11:35:00*6.4175*6.4204*6.4207*6.4173
10/07/2013 11:40:00*6.4204*6.42097*6.4212*6.4198
10/07/2013 11:45:00*6.42097*6.4202*6.4214*6.4199
10/07/2013 11:50:00*6.4202*6.4201*6.4237*6.4196
10/07/2013 11:55:00*6.4201*6.4224*6.42294*6.4199
10/07/2013 12:00:00*6.4224*6.42286*6.42286*6.4218
10/07/2013 12:05:00*6.42286*6.4211*6.4229*6.42013
10/07/2013 12:10:00*6.4211*6.42119*6.42163*6.4209
10/07/2013 12:15:00*6.42119*6.4215*6.42162*6.4205
10/07/2013 12:20:00*6.4215*6.41966*6.4217*6.41958
10/07/2013 12:25:00*6.41966*6.41995*6.4202*6.41808
10/07/2013 12:30:00*6.41995*6.41986*6.42056*6.4184
10/07/2013 12:35:00*6.41986*6.42013*6.42013*6.4182
10/07/2013 12:40:00*6.42013*6.41953*6.42032*6.41906
10/07/2013 12:45:00*6.41953*6.42035*6.42043*6.41861
10/07/2013 12:50:00*6.42035*6.41921*6.42041*6.41912
10/07/2013 12:55:00*6.41921*6.41929*6.41962*6.41921
10/07/2013 13:00:00*6.41929*6.41986*6.41986*6.41892
10/07/2013 13:05:00*6.41986*6.41907*6.41986*6.41861
10/07/2013 13:10:00*6.41907*6.41772*6.41986*6.4169
10/07/2013 13:15:00*6.41772*6.4154*6.41779*6.41517
10/07/2013 13:20:00*6.4154*6.41633*6.4166*6.4154
10/07/2013 13:25:00*6.41633*6.41591*6.41757*6.41589
10/07/2013 13:30:00*6.41591*6.4159*6.4163*6.4157
10/07/2013 13:35:00*6.4159*6.41697*6.41697*6.4159
10/07/2013 13:40:00*6.41697*6.4168*6.41697*6.41563
10/07/2013 13:45:00*6.4168*6.41484*6.4168*6.41477
10/07/2013 13:50:00*6.41484*6.4172*6.4172*6.41484
10/07/2013 13:55:00*6.4172*6.41658*6.4172*6.41559
10/07/2013 14:00:00*6.41658*6.41653*6.41685*6.41598
10/07/2013 14:05:00*6.41653*6.41577*6.41653*6.41468
10/07/2013 14:10:00*6.41577*6.41526*6.41581*6.41413
10/07/2013 14:15:00*6.41526*6.415*6.41649*6.4139
10/07/2013 14:20:00*6.415*6.4142*6.41553*6.41407
10/07/2013 14:25:00*6.4142*6.41416*6.4143*6.41264
10/07/2013 14:30:00*6.41416*6.41462*6.4153*6.41394
10/07/2013 14:35:00*6.41462*6.415*6.4153*6.41462
10/07/2013 14:40:00*6.415*6.415*6.4153*6.415
10/07/2013 14:45:00*6.415*6.415*6.415*6.4148
10/07/2013 14:50:00*6.415*6.41322*6.41542*6.4131
10/07/2013 14:55:00*6.41322*6.4143*6.4143*6.41322
10/07/2013 15:00:00*6.4143*6.41423*6.4147*6.4132
10/07/2013 15:05:00*6.41423*6.4155*6.4156*6.41423
10/07/2013 15:10:00*6.4155*6.4153*6.416*6.4151
10/07/2013 15:15:00*6.4153*6.4155*6.4155*6.41442
10/07/2013 15:20:00*6.4155*6.4154*6.41565*6.4154
10/07/2013 15:25:00*6.4154*6.4151*6.4154*6.4148
10/07/2013 15:30:00*6.4151*6.41409*6.4155*6.41315
10/07/2013 15:35:00*6.41409*6.41456*6.41479*6.4139
10/07/2013 15:40:00*6.41456*6.4148*6.41504*6.41426
10/07/2013 15:45:00*6.4148*6.4156*6.4159*6.4148
10/07/2013 15:50:00*6.4156*6.41391*6.4156*6.41344
10/07/2013 15:55:00*6.41391*6.4152*6.4153*6.41308
10/07/2013 16:00:00*6.4152*6.41491*6.4153*6.41475
10/07/2013 16:05:00*6.41491*6.41373*6.41537*6.41328
10/07/2013 16:10:00*6.41373*6.41524*6.41577*6.41253
10/07/2013 16:15:00*6.41524*6.41576*6.41576*6.41502
10/07/2013 16:20:00*6.41576*6.41618*6.41618*6.41457
10/07/2013 16:25:00*6.41618*6.41604*6.41624*6.41582
10/07/2013 16:30:00*6.41604*6.41646*6.41646*6.41547
10/07/2013 16:35:00*6.41646*6.41583*6.41646*6.4147
10/07/2013 16:40:00*6.41583*6.414*6.41583*6.414
10/07/2013 16:45:00*6.414*6.41522*6.41522*6.41371
10/07/2013 16:50:00*6.41522*6.41458*6.41522*6.41346
10/07/2013 16:55:00*6.41458*6.41375*6.41467*6.4133
10/07/2013 17:00:00*6.41375*6.41341*6.41421*6.4122
