10/03/2013 17:05:00*6.3445*6.3405*6.3445*6.33891
10/03/2013 17:10:00*6.3405*6.3401*6.34342*6.3369
10/03/2013 17:15:00*6.3401*6.3405*6.3405*6.3374
10/03/2013 17:20:00*6.3405*6.3407*6.34095*6.339
10/03/2013 17:25:00*6.3407*6.341*6.341*6.34
10/03/2013 17:30:00*6.341*6.34182*6.34301*6.3403
10/03/2013 17:35:00*6.34182*6.3407*6.34225*6.34007
10/03/2013 17:40:00*6.3407*6.341*6.34151*6.3396
10/03/2013 17:45:00*6.341*6.34031*6.341*6.33994
10/03/2013 17:50:00*6.34031*6.3395*6.3411*6.3394
10/03/2013 17:55:00*6.3395*6.33972*6.3402*6.3395
10/03/2013 18:00:00*6.33972*6.34035*6.34035*6.3396
10/03/2013 18:05:00*6.34035*6.3407*6.3419*6.3397
10/03/2013 18:10:00*6.3407*6.34067*6.34175*6.34015
10/03/2013 18:15:00*6.34067*6.34145*6.34145*6.34067
10/03/2013 18:20:00*6.34145*6.34115*6.34145*6.34013
10/03/2013 18:25:00*6.34115*6.33863*6.34257*6.33863
10/03/2013 18:30:00*6.33863*6.34006*6.34006*6.3386
10/03/2013 18:35:00*6.34006*6.33992*6.34113*6.3385
10/03/2013 18:40:00*6.33992*6.3389*6.33992*6.33871
10/03/2013 18:45:00*6.3389*6.33848*6.34005*6.3381
10/03/2013 18:50:00*6.33848*6.33745*6.33931*6.3371
10/03/2013 18:55:00*6.33745*6.33834*6.33929*6.33731
10/03/2013 19:00:00*6.33834*6.3378*6.33919*6.3371
10/03/2013 19:05:00*6.3378*6.33723*6.33893*6.3372
10/03/2013 19:10:00*6.33723*6.33805*6.33805*6.33709
10/03/2013 19:15:00*6.33805*6.33812*6.33812*6.33663
10/03/2013 19:20:00*6.33812*6.33873*6.33897*6.33703
10/03/2013 19:25:00*6.33873*6.33847*6.33892*6.33843
10/03/2013 19:30:00*6.33847*6.33864*6.34009*6.3379
10/03/2013 19:35:00*6.33864*6.33881*6.33885*6.33861
10/03/2013 19:40:00*6.33881*6.33922*6.33929*6.33881
10/03/2013 19:45:00*6.33922*6.34071*6.34071*6.33922
10/03/2013 19:50:00*6.34071*6.34113*6.34133*6.34049
10/03/2013 19:55:00*6.34113*6.34147*6.34176*6.34089
10/03/2013 20:00:00*6.34147*6.34088*6.34155*6.34068
10/03/2013 20:05:00*6.34088*6.34199*6.34223*6.34062
10/03/2013 20:10:00*6.34199*6.34206*6.34244*6.34158
10/03/2013 20:15:00*6.34206*6.34152*6.34216*6.34133
10/03/2013 20:20:00*6.34152*6.34081*6.34154*6.3401
10/03/2013 20:25:00*6.34081*6.34123*6.34161*6.34019
10/03/2013 20:30:00*6.34123*6.34073*6.34171*6.34073
10/03/2013 20:35:00*6.34073*6.34065*6.34111*6.34032
10/03/2013 20:40:00*6.34065*6.34107*6.34158*6.34065
10/03/2013 20:45:00*6.34107*6.3408*6.34142*6.3405
10/03/2013 20:50:00*6.3408*6.34069*6.3408*6.3381
10/03/2013 20:55:00*6.34069*6.34029*6.34069*6.33949
10/03/2013 21:00:00*6.34029*6.33864*6.34029*6.33826
10/03/2013 21:05:00*6.33864*6.33776*6.34027*6.3374
10/03/2013 21:10:00*6.33776*6.33875*6.33875*6.3363
10/03/2013 21:15:00*6.33875*6.33919*6.33966*6.33834
10/03/2013 21:20:00*6.33919*6.33937*6.33956*6.3388
10/03/2013 21:25:00*6.33937*6.3395*6.33955*6.33892
10/03/2013 21:30:00*6.3395*6.33979*6.33999*6.3395
10/03/2013 21:35:00*6.33979*6.33942*6.33984*6.33898
10/03/2013 21:40:00*6.33942*6.33949*6.33976*6.3393
10/03/2013 21:45:00*6.33949*6.33879*6.33949*6.33863
10/03/2013 21:50:00*6.33879*6.33933*6.3394*6.33879
10/03/2013 21:55:00*6.33933*6.33904*6.33939*6.33896
10/03/2013 22:00:00*6.33904*6.33905*6.33922*6.33879
10/03/2013 22:05:00*6.33905*6.3379*6.33957*6.33785
10/03/2013 22:10:00*6.3379*6.33723*6.33793*6.33723
10/03/2013 22:15:00*6.33723*6.33625*6.3377*6.33625
10/03/2013 22:20:00*6.33625*6.33565*6.3363*6.33565
10/03/2013 22:25:00*6.33565*6.3357*6.3359*6.3353
10/03/2013 22:30:00*6.3357*6.33637*6.33666*6.3357
10/03/2013 22:35:00*6.33637*6.33785*6.33785*6.3356
10/03/2013 22:40:00*6.33785*6.33654*6.33859*6.33589
10/03/2013 22:45:00*6.33654*6.33577*6.33656*6.33563
10/03/2013 22:50:00*6.33577*6.33512*6.33615*6.33512
10/03/2013 22:55:00*6.33512*6.33538*6.33538*6.33406
10/03/2013 23:00:00*6.33538*6.34014*6.34014*6.33512
10/03/2013 23:05:00*6.34014*6.3409*6.34105*6.3393
10/03/2013 23:10:00*6.3409*6.3394*6.3409*6.3391
10/03/2013 23:15:00*6.3394*6.34013*6.34013*6.3393
10/03/2013 23:20:00*6.34013*6.34063*6.34086*6.34013
10/03/2013 23:25:00*6.34063*6.3402*6.34133*6.3401
10/03/2013 23:30:00*6.3402*6.3427*6.3427*6.3402
10/03/2013 23:35:00*6.3427*6.34251*6.3427*6.34251
10/03/2013 23:40:00*6.34251*6.34237*6.34251*6.34141
10/03/2013 23:45:00*6.34237*6.34237*6.34237*6.3411
10/03/2013 23:50:00*6.34237*6.34236*6.34237*6.34167
10/03/2013 23:55:00*6.34236*6.34263*6.34263*6.34209
10/04/2013 00:00:00*6.34263*6.34256*6.34289*6.34233
10/04/2013 00:05:00*6.34256*6.3413*6.34256*6.3413
10/04/2013 00:10:00*6.3413*6.34218*6.34218*6.3411
10/04/2013 00:15:00*6.34218*6.341*6.34218*6.3409
10/04/2013 00:20:00*6.341*6.34238*6.34238*6.3407
10/04/2013 00:25:00*6.34238*6.34234*6.34285*6.34206
10/04/2013 00:30:00*6.34234*6.34123*6.34257*6.34123
10/04/2013 00:35:00*6.34123*6.3409*6.3414*6.3407
10/04/2013 00:40:00*6.3409*6.3406*6.3418*6.3406
10/04/2013 00:45:00*6.3406*6.3423*6.3423*6.34049
10/04/2013 00:50:00*6.3423*6.341*6.3423*6.34095
10/04/2013 00:55:00*6.341*6.3421*6.3421*6.34064
10/04/2013 01:00:00*6.3421*6.34292*6.34292*6.3407
10/04/2013 01:05:00*6.34292*6.342*6.34292*6.3419
10/04/2013 01:10:00*6.342*6.3435*6.3435*6.3419
10/04/2013 01:15:00*6.3435*6.3428*6.3442*6.3425
10/04/2013 01:20:00*6.3428*6.34141*6.3431*6.3414
10/04/2013 01:25:00*6.34141*6.34166*6.3418*6.34136
10/04/2013 01:30:00*6.34166*6.34345*6.34345*6.3414
10/04/2013 01:35:00*6.34345*6.34277*6.34365*6.34234
10/04/2013 01:40:00*6.34277*6.34236*6.3434*6.34234
10/04/2013 01:45:00*6.34236*6.3423*6.34273*6.342
10/04/2013 01:50:00*6.3423*6.34294*6.34294*6.3423
10/04/2013 01:55:00*6.34294*6.34274*6.34306*6.34249
10/04/2013 02:00:00*6.34274*6.33906*6.3429*6.33894
10/04/2013 02:05:00*6.33906*6.34208*6.34315*6.33906
10/04/2013 02:10:00*6.34208*6.3449*6.3452*6.3418
10/04/2013 02:15:00*6.3449*6.34457*6.345*6.344
10/04/2013 02:20:00*6.34457*6.3444*6.3446*6.34351
10/04/2013 02:25:00*6.3444*6.3474*6.3474*6.3442
10/04/2013 02:30:00*6.3474*6.34573*6.3482*6.3449
10/04/2013 02:35:00*6.34573*6.34662*6.34698*6.34532
10/04/2013 02:40:00*6.34662*6.34315*6.3467*6.34243
10/04/2013 02:45:00*6.34315*6.34941*6.34941*6.34286
10/04/2013 02:50:00*6.34941*6.35074*6.35091*6.34805
10/04/2013 02:55:00*6.35074*6.34799*6.35096*6.34561
10/04/2013 03:00:00*6.34799*6.35544*6.35603*6.3471
10/04/2013 03:05:00*6.35544*6.35287*6.35604*6.3526
10/04/2013 03:10:00*6.35287*6.3535*6.3536*6.35257
10/04/2013 03:15:00*6.3535*6.3512*6.3542*6.35091
10/04/2013 03:20:00*6.3512*6.354*6.3545*6.35059
10/04/2013 03:25:00*6.354*6.3516*6.3541*6.35103
10/04/2013 03:30:00*6.3516*6.35525*6.35525*6.3481
10/04/2013 03:35:00*6.35525*6.3519*6.3564*6.34871
10/04/2013 03:40:00*6.3519*6.35699*6.3575*6.35158
10/04/2013 03:45:00*6.35699*6.35415*6.3586*6.35403
10/04/2013 03:50:00*6.35415*6.35982*6.3604*6.35379
10/04/2013 03:55:00*6.35982*6.36016*6.36134*6.3584
10/04/2013 04:00:00*6.36016*6.35978*6.36212*6.35603
10/04/2013 04:05:00*6.35978*6.35485*6.362*6.35485
10/04/2013 04:10:00*6.35485*6.35798*6.3584*6.3539
10/04/2013 04:15:00*6.35798*6.35618*6.3581*6.35538
10/04/2013 04:20:00*6.35618*6.35783*6.35801*6.35561
10/04/2013 04:25:00*6.35783*6.3634*6.3664*6.35663
10/04/2013 04:30:00*6.3634*6.36202*6.3644*6.35933
10/04/2013 04:35:00*6.36202*6.35939*6.3633*6.35883
10/04/2013 04:40:00*6.35939*6.3572*6.36115*6.35604
10/04/2013 04:45:00*6.3572*6.3606*6.3606*6.35708
10/04/2013 04:50:00*6.3606*6.36525*6.36629*6.36032
10/04/2013 04:55:00*6.36525*6.35917*6.36525*6.35765
10/04/2013 05:00:00*6.35917*6.36815*6.36836*6.35897
10/04/2013 05:05:00*6.36815*6.36591*6.36815*6.3651
10/04/2013 05:10:00*6.36591*6.3673*6.3674*6.36496
10/04/2013 05:15:00*6.3673*6.36768*6.36819*6.3665
10/04/2013 05:20:00*6.36768*6.35824*6.36788*6.35772
10/04/2013 05:25:00*6.35824*6.36518*6.36544*6.35777
10/04/2013 05:30:00*6.36518*6.36504*6.36526*6.36462
10/04/2013 05:35:00*6.36504*6.36493*6.36532*6.364
10/04/2013 05:40:00*6.36493*6.35942*6.36523*6.3593
10/04/2013 05:45:00*6.35942*6.36512*6.36512*6.35885
10/04/2013 05:50:00*6.36512*6.36561*6.36561*6.36434
10/04/2013 05:55:00*6.36561*6.36485*6.3664*6.3622
10/04/2013 06:00:00*6.36485*6.36543*6.36712*6.36484
10/04/2013 06:05:00*6.36543*6.3654*6.36681*6.36485
10/04/2013 06:10:00*6.3654*6.36569*6.36685*6.3639
10/04/2013 06:15:00*6.36569*6.363*6.366*6.363
10/04/2013 06:20:00*6.363*6.3623*6.363*6.3606
10/04/2013 06:25:00*6.3623*6.36203*6.3637*6.36203
10/04/2013 06:30:00*6.36203*6.3607*6.363*6.3607
10/04/2013 06:35:00*6.3607*6.3607*6.36141*6.35923
10/04/2013 06:40:00*6.3607*6.36279*6.36445*6.36006
10/04/2013 06:45:00*6.36279*6.36512*6.36552*6.36265
10/04/2013 06:50:00*6.36512*6.36383*6.3655*6.36326
10/04/2013 06:55:00*6.36383*6.36654*6.36654*6.36383
10/04/2013 07:00:00*6.36654*6.36867*6.3694*6.3654
10/04/2013 07:05:00*6.36867*6.36897*6.36995*6.36642
10/04/2013 07:10:00*6.36897*6.3679*6.36897*6.36762
10/04/2013 07:15:00*6.3679*6.3696*6.37008*6.3679
10/04/2013 07:20:00*6.3696*6.3754*6.37577*6.3696
10/04/2013 07:25:00*6.3754*6.37076*6.3754*6.3687
10/04/2013 07:30:00*6.37076*6.37494*6.3751*6.37076
10/04/2013 07:35:00*6.37494*6.37438*6.37854*6.37438
10/04/2013 07:40:00*6.37438*6.37594*6.37594*6.37353
10/04/2013 07:45:00*6.37594*6.38183*6.38183*6.37594
10/04/2013 07:50:00*6.38183*6.3853*6.3853*6.38166
10/04/2013 07:55:00*6.3853*6.38662*6.38667*6.38364
10/04/2013 08:00:00*6.38662*6.38442*6.38673*6.38426
10/04/2013 08:05:00*6.38442*6.38376*6.38567*6.38376
10/04/2013 08:10:00*6.38376*6.38325*6.38424*6.38222
10/04/2013 08:15:00*6.38325*6.38006*6.38384*6.37959
10/04/2013 08:20:00*6.38006*6.37464*6.38087*6.37367
10/04/2013 08:25:00*6.37464*6.39127*6.39226*6.37456
10/04/2013 08:30:00*6.39127*6.3893*6.39137*6.385
10/04/2013 08:35:00*6.3893*6.3859*6.3924*6.3843
10/04/2013 08:40:00*6.3859*6.39425*6.39425*6.3853
10/04/2013 08:45:00*6.39425*6.39563*6.4028*6.39425
10/04/2013 08:50:00*6.39563*6.40202*6.40264*6.39518
10/04/2013 08:55:00*6.40202*6.39698*6.40304*6.39433
10/04/2013 09:00:00*6.39698*6.40109*6.4029*6.39637
10/04/2013 09:05:00*6.40109*6.39474*6.4031*6.39459
10/04/2013 09:10:00*6.39474*6.39759*6.39803*6.39468
10/04/2013 09:15:00*6.39759*6.39663*6.39805*6.39551
10/04/2013 09:20:00*6.39663*6.39556*6.39713*6.39403
10/04/2013 09:25:00*6.39556*6.3933*6.39556*6.3927
10/04/2013 09:30:00*6.3933*6.39523*6.39526*6.39286
10/04/2013 09:35:00*6.39523*6.3961*6.3983*6.39483
10/04/2013 09:40:00*6.3961*6.39724*6.39799*6.3954
10/04/2013 09:45:00*6.39724*6.40048*6.4005*6.39653
10/04/2013 09:50:00*6.40048*6.40339*6.40339*6.3995
10/04/2013 09:55:00*6.40339*6.39973*6.40513*6.39973
10/04/2013 10:00:00*6.39973*6.40238*6.40349*6.39973
10/04/2013 10:05:00*6.40238*6.40551*6.40551*6.39957
10/04/2013 10:10:00*6.40551*6.39988*6.40659*6.39966
10/04/2013 10:15:00*6.39988*6.4001*6.40111*6.39712
10/04/2013 10:20:00*6.4001*6.3985*6.4004*6.39788
10/04/2013 10:25:00*6.3985*6.39696*6.3987*6.396
10/04/2013 10:30:00*6.39696*6.39567*6.3979*6.3946
10/04/2013 10:35:00*6.39567*6.3977*6.39789*6.39493
10/04/2013 10:40:00*6.3977*6.4002*6.4002*6.3965
10/04/2013 10:45:00*6.4002*6.40321*6.40459*6.39939
10/04/2013 10:50:00*6.40321*6.40401*6.406*6.4002
10/04/2013 10:55:00*6.40401*6.40216*6.40484*6.40072
10/04/2013 11:00:00*6.40216*6.40035*6.40299*6.39807
10/04/2013 11:05:00*6.40035*6.40651*6.40705*6.39944
10/04/2013 11:10:00*6.40651*6.40494*6.40954*6.40418
10/04/2013 11:15:00*6.40494*6.40555*6.4076*6.40147
10/04/2013 11:20:00*6.40555*6.40877*6.40877*6.39999
10/04/2013 11:25:00*6.40877*6.40906*6.40931*6.4075
10/04/2013 11:30:00*6.40906*6.40802*6.41*6.40518
10/04/2013 11:35:00*6.40802*6.40748*6.41135*6.4074
10/04/2013 11:40:00*6.40748*6.4078*6.408*6.4057
10/04/2013 11:45:00*6.4078*6.40977*6.40977*6.40582
10/04/2013 11:50:00*6.40977*6.4129*6.4136*6.40676
10/04/2013 11:55:00*6.4129*6.41348*6.41615*6.41154
10/04/2013 12:00:00*6.41348*6.4145*6.41491*6.4133
10/04/2013 12:05:00*6.4145*6.4141*6.4159*6.4132
10/04/2013 12:10:00*6.4141*6.421*6.4212*6.414
10/04/2013 12:15:00*6.421*6.422*6.4227*6.4188
10/04/2013 12:20:00*6.422*6.4218*6.4232*6.4203
10/04/2013 12:25:00*6.4218*6.42311*6.4236*6.4214
10/04/2013 12:30:00*6.42311*6.42583*6.42874*6.42252
10/04/2013 12:35:00*6.42583*6.43*6.4305*6.4256
10/04/2013 12:40:00*6.43*6.4287*6.4312*6.4266
10/04/2013 12:45:00*6.4287*6.42782*6.4287*6.4254
10/04/2013 12:50:00*6.42782*6.4314*6.43158*6.4267
10/04/2013 12:55:00*6.4314*6.429*6.4319*6.42663
10/04/2013 13:00:00*6.429*6.42764*6.4308*6.4272
10/04/2013 13:05:00*6.42764*6.4263*6.4277*6.421
10/04/2013 13:10:00*6.4263*6.42856*6.42856*6.4248
10/04/2013 13:15:00*6.42856*6.43091*6.43091*6.42801
10/04/2013 13:20:00*6.43091*6.43036*6.43091*6.428
10/04/2013 13:25:00*6.43036*6.4274*6.43096*6.4274
10/04/2013 13:30:00*6.4274*6.4277*6.4279*6.4274
10/04/2013 13:35:00*6.4277*6.42966*6.4298*6.4277
10/04/2013 13:40:00*6.42966*6.426*6.42994*6.426
10/04/2013 13:45:00*6.426*6.426*6.42714*6.4245
10/04/2013 13:50:00*6.426*6.4202*6.42608*6.42014
10/04/2013 13:55:00*6.4202*6.42555*6.42586*6.4202
10/04/2013 14:00:00*6.42555*6.42722*6.42744*6.42555
10/04/2013 14:05:00*6.42722*6.42691*6.42773*6.42691
10/04/2013 14:10:00*6.42691*6.4269*6.4276*6.42602
10/04/2013 14:15:00*6.4269*6.42806*6.4284*6.42644
10/04/2013 14:20:00*6.42806*6.42661*6.42822*6.4264
10/04/2013 14:25:00*6.42661*6.4257*6.42984*6.42506
10/04/2013 14:30:00*6.4257*6.42614*6.42744*6.42536
10/04/2013 14:35:00*6.42614*6.42595*6.42754*6.42567
10/04/2013 14:40:00*6.42595*6.42549*6.42595*6.42477
10/04/2013 14:45:00*6.42549*6.42505*6.42581*6.42487
10/04/2013 14:50:00*6.42505*6.42381*6.42526*6.4233
10/04/2013 14:55:00*6.42381*6.42469*6.42548*6.42278
10/04/2013 15:00:00*6.42469*6.42446*6.4256*6.423
10/04/2013 15:05:00*6.42446*6.4233*6.4245*6.4226
10/04/2013 15:10:00*6.4233*6.4238*6.42382*6.42237
10/04/2013 15:15:00*6.4238*6.42351*6.42417*6.42338
10/04/2013 15:20:00*6.42351*6.42286*6.42383*6.4225
10/04/2013 15:25:00*6.42286*6.42581*6.42607*6.42282
10/04/2013 15:30:00*6.42581*6.42781*6.42781*6.42514
10/04/2013 15:35:00*6.42781*6.42723*6.42936*6.4271
10/04/2013 15:40:00*6.42723*6.42675*6.42725*6.42586
10/04/2013 15:45:00*6.42675*6.42637*6.42698*6.42622
10/04/2013 15:50:00*6.42637*6.42676*6.42738*6.42637
10/04/2013 15:55:00*6.42676*6.42706*6.42721*6.42595
10/04/2013 16:00:00*6.42706*6.42741*6.42741*6.42637
10/04/2013 16:05:00*6.42741*6.42825*6.42877*6.42703
10/04/2013 16:10:00*6.42825*6.42831*6.42856*6.42733
10/04/2013 16:15:00*6.42831*6.42695*6.42831*6.42695
10/04/2013 16:20:00*6.42695*6.42687*6.42751*6.42655
10/04/2013 16:25:00*6.42687*6.42756*6.42756*6.42637
10/04/2013 16:30:00*6.42756*6.43025*6.43025*6.42756
10/04/2013 16:35:00*6.43025*6.4277*6.43025*6.4276
10/04/2013 16:40:00*6.4277*6.42785*6.4289*6.427
10/04/2013 16:45:00*6.42785*6.42881*6.42881*6.4267
10/04/2013 16:50:00*6.42881*6.42847*6.42881*6.4275
10/04/2013 16:55:00*6.42847*6.42806*6.42887*6.42773
