10/02/2013 17:05:00*6.37319*6.3758*6.3763*6.37319
10/02/2013 17:10:00*6.3758*6.37641*6.3779*6.3754
10/02/2013 17:15:00*6.37641*6.3759*6.37641*6.37555
10/02/2013 17:20:00*6.3759*6.37614*6.3765*6.37574
10/02/2013 17:25:00*6.37614*6.3756*6.37626*6.3751
10/02/2013 17:30:00*6.3756*6.3759*6.3764*6.3756
10/02/2013 17:35:00*6.3759*6.37592*6.3764*6.3759
10/02/2013 17:40:00*6.37592*6.37912*6.3792*6.37592
10/02/2013 17:45:00*6.37912*6.3797*6.3798*6.37893
10/02/2013 17:50:00*6.3797*6.3797*6.3801*6.3795
10/02/2013 17:55:00*6.3797*6.3795*6.3799*6.3793
10/02/2013 18:00:00*6.3795*6.37951*6.3798*6.3789
10/02/2013 18:05:00*6.37951*6.37968*6.38037*6.37895
10/02/2013 18:10:00*6.37968*6.37966*6.38065*6.37882
10/02/2013 18:15:00*6.37966*6.3792*6.38012*6.37875
10/02/2013 18:20:00*6.3792*6.38024*6.38084*6.37908
10/02/2013 18:25:00*6.38024*6.38067*6.3816*6.38024
10/02/2013 18:30:00*6.38067*6.38173*6.38173*6.3802
10/02/2013 18:35:00*6.38173*6.38173*6.38177*6.38156
10/02/2013 18:40:00*6.38173*6.38183*6.38184*6.38162
10/02/2013 18:45:00*6.38183*6.38016*6.38183*6.38016
10/02/2013 18:50:00*6.38016*6.37976*6.38022*6.37952
10/02/2013 18:55:00*6.37976*6.37986*6.38016*6.37949
10/02/2013 19:00:00*6.37986*6.37955*6.37986*6.37951
10/02/2013 19:05:00*6.37955*6.38032*6.38122*6.37955
10/02/2013 19:10:00*6.38032*6.37987*6.38032*6.37987
10/02/2013 19:15:00*6.37987*6.37868*6.37993*6.37865
10/02/2013 19:20:00*6.37868*6.37869*6.3793*6.37849
10/02/2013 19:25:00*6.37869*6.37855*6.37872*6.37833
10/02/2013 19:30:00*6.37855*6.37866*6.38054*6.37813
10/02/2013 19:35:00*6.37866*6.37746*6.37868*6.37729
10/02/2013 19:40:00*6.37746*6.37662*6.37746*6.37642
10/02/2013 19:45:00*6.37662*6.37724*6.37724*6.37623
10/02/2013 19:50:00*6.37724*6.37723*6.37724*6.37571
10/02/2013 19:55:00*6.37723*6.37733*6.37737*6.37545
10/02/2013 20:00:00*6.37733*6.37692*6.37734*6.37566
10/02/2013 20:05:00*6.37692*6.37995*6.37995*6.37692
10/02/2013 20:10:00*6.37995*6.38006*6.38011*6.37929
10/02/2013 20:15:00*6.38006*6.37961*6.38031*6.37881
10/02/2013 20:20:00*6.37961*6.37832*6.37961*6.37742
10/02/2013 20:25:00*6.37832*6.3792*6.37977*6.37812
10/02/2013 20:30:00*6.3792*6.37825*6.37972*6.37825
10/02/2013 20:35:00*6.37825*6.37996*6.38026*6.37813
10/02/2013 20:40:00*6.37996*6.3797*6.38006*6.37795
10/02/2013 20:45:00*6.3797*6.3792*6.38002*6.37881
10/02/2013 20:50:00*6.3792*6.38005*6.3805*6.3788
10/02/2013 20:55:00*6.38005*6.38094*6.38094*6.37938
10/02/2013 21:00:00*6.38094*6.38014*6.38096*6.37854
10/02/2013 21:05:00*6.38014*6.37998*6.38033*6.3795
10/02/2013 21:10:00*6.37998*6.37975*6.38032*6.37975
10/02/2013 21:15:00*6.37975*6.37772*6.38035*6.37611
10/02/2013 21:20:00*6.37772*6.3777*6.38031*6.37653
10/02/2013 21:25:00*6.3777*6.37737*6.37915*6.37719
10/02/2013 21:30:00*6.37737*6.3783*6.37922*6.37624
10/02/2013 21:35:00*6.3783*6.37734*6.37884*6.37669
10/02/2013 21:40:00*6.37734*6.37707*6.37864*6.37553
10/02/2013 21:45:00*6.37707*6.37709*6.37942*6.37609
10/02/2013 21:50:00*6.37709*6.37644*6.3781*6.37623
10/02/2013 21:55:00*6.37644*6.37689*6.37703*6.37595
10/02/2013 22:00:00*6.37689*6.37208*6.37709*6.37208
10/02/2013 22:05:00*6.37208*6.36625*6.37286*6.3634
10/02/2013 22:10:00*6.36625*6.36667*6.36673*6.36229
10/02/2013 22:15:00*6.36667*6.3659*6.36707*6.36552
10/02/2013 22:20:00*6.3659*6.36615*6.36651*6.36446
10/02/2013 22:25:00*6.36615*6.365*6.36615*6.36386
10/02/2013 22:30:00*6.365*6.3652*6.36548*6.36443
10/02/2013 22:35:00*6.3652*6.36544*6.36562*6.36465
10/02/2013 22:40:00*6.36544*6.36529*6.36582*6.36442
10/02/2013 22:45:00*6.36529*6.36568*6.36568*6.36457
10/02/2013 22:50:00*6.36568*6.36946*6.36946*6.36515
10/02/2013 22:55:00*6.36946*6.36943*6.36946*6.36797
10/02/2013 23:00:00*6.36943*6.37052*6.37058*6.36807
10/02/2013 23:05:00*6.37052*6.36885*6.37052*6.36857
10/02/2013 23:10:00*6.36885*6.36898*6.36911*6.36821
10/02/2013 23:15:00*6.36898*6.36917*6.36989*6.36847
10/02/2013 23:20:00*6.36917*6.36839*6.37049*6.36771
10/02/2013 23:25:00*6.36839*6.36838*6.36877*6.36784
10/02/2013 23:30:00*6.36838*6.36838*6.36839*6.36774
10/02/2013 23:35:00*6.36838*6.36794*6.37012*6.36593
10/02/2013 23:40:00*6.36794*6.36682*6.36799*6.36639
10/02/2013 23:45:00*6.36682*6.36692*6.36718*6.36644
10/02/2013 23:50:00*6.36692*6.36642*6.36692*6.36577
10/02/2013 23:55:00*6.36642*6.36579*6.36813*6.3649
10/03/2013 00:00:00*6.36579*6.36654*6.36825*6.36566
10/03/2013 00:05:00*6.36654*6.36613*6.36669*6.36602
10/03/2013 00:10:00*6.36613*6.36668*6.36994*6.36573
10/03/2013 00:15:00*6.36668*6.36711*6.36871*6.36523
10/03/2013 00:20:00*6.36711*6.36619*6.36802*6.36478
10/03/2013 00:25:00*6.36619*6.3661*6.36748*6.36446
10/03/2013 00:30:00*6.3661*6.36849*6.37116*6.36466
10/03/2013 00:35:00*6.36849*6.36888*6.36929*6.36849
10/03/2013 00:40:00*6.36888*6.36715*6.36888*6.36578
10/03/2013 00:45:00*6.36715*6.36924*6.37104*6.36555
10/03/2013 00:50:00*6.36924*6.36703*6.37255*6.36624
10/03/2013 00:55:00*6.36703*6.36682*6.36745*6.36666
10/03/2013 01:00:00*6.36682*6.36668*6.3669*6.36663
10/03/2013 01:05:00*6.36668*6.36706*6.36782*6.36657
10/03/2013 01:10:00*6.36706*6.36707*6.36719*6.36699
10/03/2013 01:15:00*6.36707*6.36599*6.36768*6.36576
10/03/2013 01:20:00*6.36599*6.36949*6.37126*6.36567
10/03/2013 01:25:00*6.36949*6.36922*6.36949*6.36515
10/03/2013 01:30:00*6.36922*6.36982*6.37032*6.36492
10/03/2013 01:35:00*6.36982*6.36929*6.37057*6.3684
10/03/2013 01:40:00*6.36929*6.3698*6.37007*6.36929
10/03/2013 01:45:00*6.3698*6.37185*6.37185*6.36899
10/03/2013 01:50:00*6.37185*6.37016*6.37185*6.36974
10/03/2013 01:55:00*6.37016*6.36598*6.37016*6.3654
10/03/2013 02:00:00*6.36598*6.36777*6.36816*6.36588
10/03/2013 02:05:00*6.36777*6.3657*6.36803*6.3652
10/03/2013 02:10:00*6.3657*6.3642*6.3672*6.36348
10/03/2013 02:15:00*6.3642*6.36563*6.36632*6.36315
10/03/2013 02:20:00*6.36563*6.36361*6.36694*6.36357
10/03/2013 02:25:00*6.36361*6.3648*6.3653*6.36361
10/03/2013 02:30:00*6.3648*6.35465*6.3653*6.35294
10/03/2013 02:35:00*6.35465*6.37143*6.37347*6.35399
10/03/2013 02:40:00*6.37143*6.3638*6.37143*6.3633
10/03/2013 02:45:00*6.3638*6.3646*6.36529*6.36329
10/03/2013 02:50:00*6.3646*6.36497*6.36498*6.36404
10/03/2013 02:55:00*6.36497*6.3632*6.36519*6.3632
10/03/2013 03:00:00*6.3632*6.36312*6.36392*6.3608
10/03/2013 03:05:00*6.36312*6.3624*6.3638*6.35919
10/03/2013 03:10:00*6.3624*6.3669*6.36717*6.3623
10/03/2013 03:15:00*6.3669*6.3668*6.3685*6.36552
10/03/2013 03:20:00*6.3668*6.36303*6.3672*6.36279
10/03/2013 03:25:00*6.36303*6.36133*6.36324*6.3603
10/03/2013 03:30:00*6.36133*6.3663*6.3675*6.36087
10/03/2013 03:35:00*6.3663*6.3646*6.3667*6.36451
10/03/2013 03:40:00*6.3646*6.36776*6.368*6.36401
10/03/2013 03:45:00*6.36776*6.36356*6.3686*6.3633
10/03/2013 03:50:00*6.36356*6.35971*6.3636*6.3591
10/03/2013 03:55:00*6.35971*6.36346*6.3648*6.35955
10/03/2013 04:00:00*6.36346*6.3599*6.3635*6.35876
10/03/2013 04:05:00*6.3599*6.36259*6.36282*6.35927
10/03/2013 04:10:00*6.36259*6.36266*6.36378*6.3616
10/03/2013 04:15:00*6.36266*6.36864*6.3697*6.36261
10/03/2013 04:20:00*6.36864*6.3655*6.3697*6.3655
10/03/2013 04:25:00*6.3655*6.36302*6.3658*6.36174
10/03/2013 04:30:00*6.36302*6.3612*6.364*6.3609
10/03/2013 04:35:00*6.3612*6.3533*6.3613*6.3529
10/03/2013 04:40:00*6.3533*6.3556*6.3583*6.35282
10/03/2013 04:45:00*6.3556*6.35271*6.3558*6.35223
10/03/2013 04:50:00*6.35271*6.35664*6.3594*6.35027
10/03/2013 04:55:00*6.35664*6.3571*6.35751*6.35553
10/03/2013 05:00:00*6.3571*6.356*6.3597*6.356
10/03/2013 05:05:00*6.356*6.35178*6.356*6.3513
10/03/2013 05:10:00*6.35178*6.35075*6.35466*6.35075
10/03/2013 05:15:00*6.35075*6.35003*6.35134*6.34925
10/03/2013 05:20:00*6.35003*6.3515*6.3515*6.34932
10/03/2013 05:25:00*6.3515*6.3544*6.3544*6.34951
10/03/2013 05:30:00*6.3544*6.35118*6.3555*6.35042
10/03/2013 05:35:00*6.35118*6.3479*6.3522*6.3477
10/03/2013 05:40:00*6.3479*6.3507*6.351*6.3479
10/03/2013 05:45:00*6.3507*6.34747*6.3528*6.34706
10/03/2013 05:50:00*6.34747*6.3468*6.3483*6.3459
10/03/2013 05:55:00*6.3468*6.3492*6.34934*6.3462
10/03/2013 06:00:00*6.3492*6.35025*6.3511*6.3487
10/03/2013 06:05:00*6.35025*6.34911*6.35204*6.348
10/03/2013 06:10:00*6.34911*6.34567*6.34911*6.34567
10/03/2013 06:15:00*6.34567*6.346*6.34742*6.3455
10/03/2013 06:20:00*6.346*6.3442*6.346*6.34405
10/03/2013 06:25:00*6.3442*6.3447*6.3456*6.34402
10/03/2013 06:30:00*6.3447*6.34569*6.3459*6.3445
10/03/2013 06:35:00*6.34569*6.3461*6.34656*6.34503
10/03/2013 06:40:00*6.3461*6.3464*6.3466*6.3455
10/03/2013 06:45:00*6.3464*6.346*6.3475*6.3457
10/03/2013 06:50:00*6.346*6.3468*6.3479*6.346
10/03/2013 06:55:00*6.3468*6.34452*6.34685*6.34452
10/03/2013 07:00:00*6.34452*6.3447*6.34518*6.3435
10/03/2013 07:05:00*6.3447*6.34423*6.3455*6.34377
10/03/2013 07:10:00*6.34423*6.3426*6.34423*6.3425
10/03/2013 07:15:00*6.3426*6.3433*6.3441*6.3426
10/03/2013 07:20:00*6.3433*6.3424*6.3445*6.3424
10/03/2013 07:25:00*6.3424*6.3421*6.3428*6.3379
10/03/2013 07:30:00*6.3421*6.3437*6.3446*6.3421
10/03/2013 07:35:00*6.3437*6.3417*6.3441*6.3417
10/03/2013 07:40:00*6.3417*6.3396*6.3425*6.33753
10/03/2013 07:45:00*6.3396*6.34175*6.3443*6.3392
10/03/2013 07:50:00*6.34175*6.3388*6.34674*6.33853
10/03/2013 07:55:00*6.3388*6.33682*6.3402*6.33682
10/03/2013 08:00:00*6.33682*6.33709*6.3373*6.33425
10/03/2013 08:05:00*6.33709*6.339*6.34157*6.33677
10/03/2013 08:10:00*6.339*6.3424*6.34434*6.33713
10/03/2013 08:15:00*6.3424*6.34156*6.34343*6.3374
10/03/2013 08:20:00*6.34156*6.3395*6.34225*6.3394
10/03/2013 08:25:00*6.3395*6.33828*6.3397*6.33706
10/03/2013 08:30:00*6.33828*6.3406*6.3444*6.33804
10/03/2013 08:35:00*6.3406*6.33883*6.34209*6.3387
10/03/2013 08:40:00*6.33883*6.33344*6.33927*6.33188
10/03/2013 08:45:00*6.33344*6.33454*6.3356*6.333
10/03/2013 08:50:00*6.33454*6.33606*6.3365*6.33419
10/03/2013 08:55:00*6.33606*6.3364*6.33772*6.33544
10/03/2013 09:00:00*6.3364*6.33577*6.33726*6.33239
10/03/2013 09:05:00*6.33577*6.3438*6.34514*6.33472
10/03/2013 09:10:00*6.3438*6.34509*6.3466*6.34185
10/03/2013 09:15:00*6.34509*6.34179*6.3451*6.34113
10/03/2013 09:20:00*6.34179*6.34063*6.34548*6.34035
10/03/2013 09:25:00*6.34063*6.3435*6.3447*6.33943
10/03/2013 09:30:00*6.3435*6.34492*6.3476*6.34197
10/03/2013 09:35:00*6.34492*6.3501*6.3536*6.34492
10/03/2013 09:40:00*6.3501*6.34799*6.35078*6.3478
10/03/2013 09:45:00*6.34799*6.34757*6.34903*6.3457
10/03/2013 09:50:00*6.34757*6.3472*6.34846*6.34683
10/03/2013 09:55:00*6.3472*6.34466*6.3472*6.34385
10/03/2013 10:00:00*6.34466*6.3351*6.3455*6.3343
10/03/2013 10:05:00*6.3351*6.3367*6.33999*6.3323
10/03/2013 10:10:00*6.3367*6.3397*6.34073*6.336
10/03/2013 10:15:00*6.3397*6.33754*6.3399*6.33486
10/03/2013 10:20:00*6.33754*6.34176*6.34176*6.33636
10/03/2013 10:25:00*6.34176*6.34413*6.3451*6.34159
10/03/2013 10:30:00*6.34413*6.3485*6.3561*6.34385
10/03/2013 10:35:00*6.3485*6.35228*6.356*6.34849
10/03/2013 10:40:00*6.35228*6.34717*6.3538*6.34717
10/03/2013 10:45:00*6.34717*6.345*6.3482*6.3441
10/03/2013 10:50:00*6.345*6.3461*6.347*6.3444
10/03/2013 10:55:00*6.3461*6.34244*6.3471*6.3424
10/03/2013 11:00:00*6.34244*6.3452*6.3472*6.3414
10/03/2013 11:05:00*6.3452*6.34418*6.3461*6.33875
10/03/2013 11:10:00*6.34418*6.3461*6.3469*6.34297
10/03/2013 11:15:00*6.3461*6.3441*6.34758*6.344
10/03/2013 11:20:00*6.3441*6.34312*6.3443*6.34048
10/03/2013 11:25:00*6.34312*6.34682*6.34716*6.34277
10/03/2013 11:30:00*6.34682*6.34644*6.3474*6.34451
10/03/2013 11:35:00*6.34644*6.3471*6.34843*6.34576
10/03/2013 11:40:00*6.3471*6.338*6.3471*6.3373
10/03/2013 11:45:00*6.338*6.33898*6.3402*6.337
10/03/2013 11:50:00*6.33898*6.33635*6.33928*6.3351
10/03/2013 11:55:00*6.33635*6.33266*6.341*6.33181
10/03/2013 12:00:00*6.33266*6.33628*6.33652*6.33225
10/03/2013 12:05:00*6.33628*6.3368*6.33749*6.3351
10/03/2013 12:10:00*6.3368*6.3365*6.3374*6.33537
10/03/2013 12:15:00*6.3365*6.34*6.3406*6.3365
10/03/2013 12:20:00*6.34*6.33913*6.3414*6.3384
10/03/2013 12:25:00*6.33913*6.3409*6.3414*6.3381
10/03/2013 12:30:00*6.3409*6.3424*6.3431*6.3407
10/03/2013 12:35:00*6.3424*6.3434*6.3442*6.34206
10/03/2013 12:40:00*6.3434*6.3429*6.3437*6.3422
10/03/2013 12:45:00*6.3429*6.342*6.3437*6.3419
10/03/2013 12:50:00*6.342*6.3449*6.3455*6.342
10/03/2013 12:55:00*6.3449*6.3442*6.3453*6.3436
10/03/2013 13:00:00*6.3442*6.34436*6.3455*6.34415
10/03/2013 13:05:00*6.34436*6.34519*6.34528*6.34351
10/03/2013 13:10:00*6.34519*6.34777*6.34777*6.34496
10/03/2013 13:15:00*6.34777*6.34732*6.34793*6.34603
10/03/2013 13:20:00*6.34732*6.34923*6.34976*6.34664
10/03/2013 13:25:00*6.34923*6.35849*6.35849*6.3492
10/03/2013 13:30:00*6.35849*6.35165*6.359*6.35017
10/03/2013 13:35:00*6.35165*6.34911*6.35283*6.34911
10/03/2013 13:40:00*6.34911*6.34806*6.3492*6.3459
10/03/2013 13:45:00*6.34806*6.34706*6.34839*6.3464
10/03/2013 13:50:00*6.34706*6.3485*6.3485*6.34706
10/03/2013 13:55:00*6.3485*6.34813*6.34899*6.34664
10/03/2013 14:00:00*6.34813*6.34913*6.34958*6.34813
10/03/2013 14:05:00*6.34913*6.34897*6.34985*6.34835
10/03/2013 14:10:00*6.34897*6.3483*6.34928*6.34768
10/03/2013 14:15:00*6.3483*6.34858*6.34858*6.34806
10/03/2013 14:20:00*6.34858*6.34845*6.34859*6.34769
10/03/2013 14:25:00*6.34845*6.3429*6.34882*6.3429
10/03/2013 14:30:00*6.3429*6.34659*6.34788*6.3429
10/03/2013 14:35:00*6.34659*6.34062*6.34659*6.34036
10/03/2013 14:40:00*6.34062*6.3482*6.3482*6.34062
10/03/2013 14:45:00*6.3482*6.34722*6.34835*6.34622
10/03/2013 14:50:00*6.34722*6.3472*6.34755*6.34574
10/03/2013 14:55:00*6.3472*6.3466*6.3479*6.3437
10/03/2013 15:00:00*6.3466*6.3469*6.3478*6.3466
10/03/2013 15:05:00*6.3469*6.34789*6.349*6.3469
10/03/2013 15:10:00*6.34789*6.3486*6.3488*6.3475
10/03/2013 15:15:00*6.3486*6.34686*6.3491*6.34686
10/03/2013 15:20:00*6.34686*6.34886*6.3501*6.3468
10/03/2013 15:25:00*6.34886*6.34758*6.34886*6.34693
10/03/2013 15:30:00*6.34758*6.35009*6.35064*6.3433
10/03/2013 15:35:00*6.35009*6.34772*6.35017*6.34772
10/03/2013 15:40:00*6.34772*6.34452*6.34786*6.34294
10/03/2013 15:45:00*6.34452*6.34627*6.34654*6.34452
10/03/2013 15:50:00*6.34627*6.34836*6.35168*6.34609
10/03/2013 15:55:00*6.34836*6.34736*6.3484*6.34729
10/03/2013 16:00:00*6.34736*6.34664*6.34787*6.34513
10/03/2013 16:05:00*6.34664*6.3419*6.34664*6.33494
10/03/2013 16:10:00*6.3419*6.34206*6.34226*6.34122
10/03/2013 16:15:00*6.34206*6.34397*6.35112*6.3417
10/03/2013 16:20:00*6.34397*6.34304*6.34469*6.34198
10/03/2013 16:25:00*6.34304*6.34449*6.34558*6.34265
10/03/2013 16:30:00*6.34449*6.344*6.34554*6.344
10/03/2013 16:35:00*6.344*6.34379*6.34525*6.3424
10/03/2013 16:40:00*6.34379*6.3439*6.34427*6.34243
10/03/2013 16:45:00*6.3439*6.34509*6.3459*6.34319
10/03/2013 16:50:00*6.34509*6.34536*6.34546*6.3422
10/03/2013 16:55:00*6.34536*6.34409*6.34586*6.3423
10/03/2013 17:00:00*6.34409*6.3445*6.3452*6.34297
