10/01/2013 17:05:00*6.35773*6.3583*6.3583*6.3536
10/01/2013 17:10:00*6.3583*6.3582*6.3592*6.3581
10/01/2013 17:15:00*6.3582*6.3596*6.36044*6.358
10/01/2013 17:20:00*6.3596*6.36153*6.3638*6.3596
10/01/2013 17:25:00*6.36153*6.36039*6.36153*6.36014
10/01/2013 17:30:00*6.36039*6.362*6.3621*6.36026
10/01/2013 17:35:00*6.362*6.3621*6.3623*6.362
10/01/2013 17:40:00*6.3621*6.3626*6.3626*6.3621
10/01/2013 17:45:00*6.3626*6.3631*6.3651*6.3624
10/01/2013 17:50:00*6.3631*6.3639*6.3647*6.3631
10/01/2013 17:55:00*6.3639*6.3651*6.3651*6.36287
10/01/2013 18:00:00*6.3651*6.36056*6.3654*6.3592
10/01/2013 18:05:00*6.36056*6.36364*6.36383*6.36026
10/01/2013 18:10:00*6.36364*6.36349*6.36407*6.36149
10/01/2013 18:15:00*6.36349*6.36256*6.36361*6.36136
10/01/2013 18:20:00*6.36256*6.36209*6.36305*6.36193
10/01/2013 18:25:00*6.36209*6.36248*6.36303*6.36189
10/01/2013 18:30:00*6.36248*6.36234*6.36296*6.36133
10/01/2013 18:35:00*6.36234*6.36212*6.36312*6.36196
10/01/2013 18:40:00*6.36212*6.36182*6.36212*6.36175
10/01/2013 18:45:00*6.36182*6.36209*6.3622*6.36167
10/01/2013 18:50:00*6.36209*6.36198*6.36219*6.36198
10/01/2013 18:55:00*6.36198*6.36163*6.36216*6.3615
10/01/2013 19:00:00*6.36163*6.36131*6.36163*6.36129
10/01/2013 19:05:00*6.36131*6.36157*6.36211*6.36129
10/01/2013 19:10:00*6.36157*6.36256*6.36256*6.36157
10/01/2013 19:15:00*6.36256*6.36462*6.36463*6.36213
10/01/2013 19:20:00*6.36462*6.36297*6.36462*6.36086
10/01/2013 19:25:00*6.36297*6.3638*6.36474*6.36295
10/01/2013 19:30:00*6.3638*6.36113*6.36504*6.36113
10/01/2013 19:35:00*6.36113*6.36168*6.36219*6.3609
10/01/2013 19:40:00*6.36168*6.36234*6.36371*6.3604
10/01/2013 19:45:00*6.36234*6.3624*6.36614*6.36057
10/01/2013 19:50:00*6.3624*6.36096*6.3624*6.36092
10/01/2013 19:55:00*6.36096*6.3615*6.362*6.36027
10/01/2013 20:00:00*6.3615*6.36094*6.3675*6.3603
10/01/2013 20:05:00*6.36094*6.3611*6.3644*6.35887
10/01/2013 20:10:00*6.3611*6.36123*6.3657*6.3606
10/01/2013 20:15:00*6.36123*6.3619*6.3635*6.36113
10/01/2013 20:20:00*6.3619*6.3625*6.3631*6.3615
10/01/2013 20:25:00*6.3625*6.36476*6.3663*6.3625
10/01/2013 20:30:00*6.36476*6.36698*6.36935*6.36445
10/01/2013 20:35:00*6.36698*6.3643*6.36698*6.36354
10/01/2013 20:40:00*6.3643*6.36764*6.37018*6.3625
10/01/2013 20:45:00*6.36764*6.36785*6.36914*6.3663
10/01/2013 20:50:00*6.36785*6.36678*6.36988*6.36598
10/01/2013 20:55:00*6.36678*6.36731*6.36904*6.36671
10/01/2013 21:00:00*6.36731*6.36803*6.36978*6.36669
10/01/2013 21:05:00*6.36803*6.36877*6.37269*6.36621
10/01/2013 21:10:00*6.36877*6.36676*6.37025*6.36533
10/01/2013 21:15:00*6.36676*6.36714*6.36868*6.3632
10/01/2013 21:20:00*6.36714*6.36723*6.36803*6.36444
10/01/2013 21:25:00*6.36723*6.36612*6.36744*6.36604
10/01/2013 21:30:00*6.36612*6.36818*6.36875*6.36535
10/01/2013 21:35:00*6.36818*6.3692*6.37084*6.36818
10/01/2013 21:40:00*6.3692*6.37129*6.37262*6.36726
10/01/2013 21:45:00*6.37129*6.37062*6.37192*6.36898
10/01/2013 21:50:00*6.37062*6.3695*6.37087*6.36894
10/01/2013 21:55:00*6.3695*6.37138*6.37138*6.3695
10/01/2013 22:00:00*6.37138*6.37152*6.37323*6.3706
10/01/2013 22:05:00*6.37152*6.36951*6.37152*6.3689
10/01/2013 22:10:00*6.36951*6.37049*6.37049*6.36951
10/01/2013 22:15:00*6.37049*6.37033*6.37054*6.36991
10/01/2013 22:20:00*6.37033*6.36972*6.37087*6.36931
10/01/2013 22:25:00*6.36972*6.36912*6.36973*6.36866
10/01/2013 22:30:00*6.36912*6.37152*6.37166*6.36793
10/01/2013 22:35:00*6.37152*6.37233*6.37291*6.37011
10/01/2013 22:40:00*6.37233*6.37139*6.3724*6.37048
10/01/2013 22:45:00*6.37139*6.371*6.37171*6.371
10/01/2013 22:50:00*6.371*6.37225*6.37242*6.3707
10/01/2013 22:55:00*6.37225*6.3708*6.37225*6.3706
10/01/2013 23:00:00*6.3708*6.36649*6.37218*6.36635
10/01/2013 23:05:00*6.36649*6.36684*6.36705*6.36627
10/01/2013 23:10:00*6.36684*6.36698*6.36934*6.36668
10/01/2013 23:15:00*6.36698*6.3664*6.36728*6.3664
10/01/2013 23:20:00*6.3664*6.36702*6.36702*6.3661
10/01/2013 23:25:00*6.36702*6.36702*6.36762*6.3666
10/01/2013 23:30:00*6.36702*6.36699*6.36802*6.36674
10/01/2013 23:35:00*6.36699*6.36676*6.36787*6.36658
10/01/2013 23:40:00*6.36676*6.36699*6.3674*6.36648
10/01/2013 23:45:00*6.36699*6.36692*6.36742*6.3661
10/01/2013 23:50:00*6.36692*6.36693*6.36836*6.36586
10/01/2013 23:55:00*6.36693*6.36637*6.36815*6.36637
10/02/2013 00:00:00*6.36637*6.3665*6.3676*6.3658
10/02/2013 00:05:00*6.3665*6.36705*6.36761*6.36633
10/02/2013 00:10:00*6.36705*6.36665*6.36747*6.36644
10/02/2013 00:15:00*6.36665*6.36653*6.36801*6.366
10/02/2013 00:20:00*6.36653*6.367*6.3681*6.36614
10/02/2013 00:25:00*6.367*6.36651*6.36755*6.36598
10/02/2013 00:30:00*6.36651*6.36746*6.36774*6.3661
10/02/2013 00:35:00*6.36746*6.36782*6.3679*6.36742
10/02/2013 00:40:00*6.36782*6.36766*6.36966*6.36749
10/02/2013 00:45:00*6.36766*6.36701*6.3677*6.36696
10/02/2013 00:50:00*6.36701*6.3675*6.36752*6.36646
10/02/2013 00:55:00*6.3675*6.36778*6.36869*6.36748
10/02/2013 01:00:00*6.36778*6.36949*6.36949*6.3669
10/02/2013 01:05:00*6.36949*6.37048*6.37165*6.3689
10/02/2013 01:10:00*6.37048*6.37228*6.37228*6.37022
10/02/2013 01:15:00*6.37228*6.37134*6.37228*6.37131
10/02/2013 01:20:00*6.37134*6.37125*6.37206*6.3701
10/02/2013 01:25:00*6.37125*6.3713*6.37163*6.36995
10/02/2013 01:30:00*6.3713*6.37128*6.37173*6.37009
10/02/2013 01:35:00*6.37128*6.3724*6.3724*6.37071
10/02/2013 01:40:00*6.3724*6.3722*6.3725*6.3722
10/02/2013 01:45:00*6.3722*6.3722*6.373*6.3722
10/02/2013 01:50:00*6.3722*6.3726*6.3729*6.3722
10/02/2013 01:55:00*6.3726*6.37246*6.37304*6.37191
10/02/2013 02:00:00*6.37246*6.37262*6.37305*6.37246
10/02/2013 02:05:00*6.37262*6.37243*6.3738*6.37175
10/02/2013 02:10:00*6.37243*6.374*6.3754*6.37243
10/02/2013 02:15:00*6.374*6.37188*6.3741*6.37171
10/02/2013 02:20:00*6.37188*6.36996*6.37216*6.36937
10/02/2013 02:25:00*6.36996*6.37431*6.37431*6.36949
10/02/2013 02:30:00*6.37431*6.37593*6.37608*6.37431
10/02/2013 02:35:00*6.37593*6.3761*6.3788*6.37525
10/02/2013 02:40:00*6.3761*6.37867*6.37971*6.37604
10/02/2013 02:45:00*6.37867*6.37586*6.37867*6.37459
10/02/2013 02:50:00*6.37586*6.37536*6.37678*6.37496
10/02/2013 02:55:00*6.37536*6.37665*6.38022*6.37513
10/02/2013 03:00:00*6.37665*6.38245*6.38249*6.37651
10/02/2013 03:05:00*6.38245*6.3811*6.3857*6.3811
10/02/2013 03:10:00*6.3811*6.3827*6.3834*6.38046
10/02/2013 03:15:00*6.3827*6.38496*6.38496*6.3819
10/02/2013 03:20:00*6.38496*6.38627*6.3886*6.3841
10/02/2013 03:25:00*6.38627*6.38767*6.3879*6.38368
10/02/2013 03:30:00*6.38767*6.38598*6.388*6.3858
10/02/2013 03:35:00*6.38598*6.38599*6.38653*6.38444
10/02/2013 03:40:00*6.38599*6.38678*6.3873*6.38572
10/02/2013 03:45:00*6.38678*6.38519*6.3886*6.38502
10/02/2013 03:50:00*6.38519*6.38594*6.38676*6.38473
10/02/2013 03:55:00*6.38594*6.38829*6.39103*6.38592
10/02/2013 04:00:00*6.38829*6.38831*6.3916*6.38797
10/02/2013 04:05:00*6.38831*6.38795*6.3906*6.38724
10/02/2013 04:10:00*6.38795*6.38893*6.39*6.38713
10/02/2013 04:15:00*6.38893*6.38644*6.3911*6.3854
10/02/2013 04:20:00*6.38644*6.38642*6.3878*6.38587
10/02/2013 04:25:00*6.38642*6.38576*6.3869*6.38491
10/02/2013 04:30:00*6.38576*6.38638*6.38948*6.38336
10/02/2013 04:35:00*6.38638*6.39069*6.39103*6.38579
10/02/2013 04:40:00*6.39069*6.3958*6.39652*6.39058
10/02/2013 04:45:00*6.3958*6.3957*6.39616*6.3925
10/02/2013 04:50:00*6.3957*6.39905*6.39905*6.3946
10/02/2013 04:55:00*6.39905*6.3971*6.40033*6.39631
10/02/2013 05:00:00*6.3971*6.39546*6.3974*6.3938
10/02/2013 05:05:00*6.39546*6.39636*6.39722*6.39368
10/02/2013 05:10:00*6.39636*6.39389*6.39709*6.39329
10/02/2013 05:15:00*6.39389*6.38895*6.39389*6.38675
10/02/2013 05:20:00*6.38895*6.39135*6.3929*6.38887
10/02/2013 05:25:00*6.39135*6.38817*6.39135*6.38793
10/02/2013 05:30:00*6.38817*6.3896*6.39097*6.38694
10/02/2013 05:35:00*6.3896*6.39178*6.3925*6.3896
10/02/2013 05:40:00*6.39178*6.38862*6.39331*6.38842
10/02/2013 05:45:00*6.38862*6.38742*6.3892*6.38742
10/02/2013 05:50:00*6.38742*6.38955*6.38957*6.38722
10/02/2013 05:55:00*6.38955*6.39292*6.39525*6.3894
10/02/2013 06:00:00*6.39292*6.39254*6.39595*6.39031
10/02/2013 06:05:00*6.39254*6.39406*6.3942*6.3916
10/02/2013 06:10:00*6.39406*6.3928*6.39406*6.39056
10/02/2013 06:15:00*6.3928*6.39263*6.39343*6.3918
10/02/2013 06:20:00*6.39263*6.39398*6.39445*6.39243
10/02/2013 06:25:00*6.39398*6.39612*6.39612*6.39374
10/02/2013 06:30:00*6.39612*6.39704*6.39897*6.39509
10/02/2013 06:35:00*6.39704*6.39788*6.39882*6.39651
10/02/2013 06:40:00*6.39788*6.3982*6.3987*6.39745
10/02/2013 06:45:00*6.3982*6.39737*6.39834*6.39657
10/02/2013 06:50:00*6.39737*6.39658*6.39938*6.39658
10/02/2013 06:55:00*6.39658*6.3956*6.3974*6.3954
10/02/2013 07:00:00*6.3956*6.3955*6.396*6.3947
10/02/2013 07:05:00*6.3955*6.39539*6.39733*6.3947
10/02/2013 07:10:00*6.39539*6.39324*6.39539*6.392
10/02/2013 07:15:00*6.39324*6.3939*6.3939*6.39324
10/02/2013 07:20:00*6.3939*6.3951*6.3954*6.39336
10/02/2013 07:25:00*6.3951*6.39404*6.3958*6.3927
10/02/2013 07:30:00*6.39404*6.39557*6.39557*6.39404
10/02/2013 07:35:00*6.39557*6.3898*6.39557*6.3883
10/02/2013 07:40:00*6.3898*6.39644*6.39644*6.3898
10/02/2013 07:45:00*6.39644*6.3963*6.39917*6.3949
10/02/2013 07:50:00*6.3963*6.39982*6.40119*6.39525
10/02/2013 07:55:00*6.39982*6.39543*6.39982*6.39516
10/02/2013 08:00:00*6.39543*6.39924*6.39972*6.39409
10/02/2013 08:05:00*6.39924*6.39665*6.39924*6.39537
10/02/2013 08:10:00*6.39665*6.39709*6.40021*6.3959
10/02/2013 08:15:00*6.39709*6.3955*6.401*6.3955
10/02/2013 08:20:00*6.3955*6.39111*6.3955*6.38899
10/02/2013 08:25:00*6.39111*6.39078*6.39302*6.3905
10/02/2013 08:30:00*6.39078*6.38918*6.3927*6.38898
10/02/2013 08:35:00*6.38918*6.39378*6.39378*6.38871
10/02/2013 08:40:00*6.39378*6.3804*6.39505*6.3767
10/02/2013 08:45:00*6.3804*6.37895*6.38298*6.37513
10/02/2013 08:50:00*6.37895*6.36813*6.3809*6.36585
10/02/2013 08:55:00*6.36813*6.36626*6.36979*6.36296
10/02/2013 09:00:00*6.36626*6.3755*6.38129*6.36501
10/02/2013 09:05:00*6.3755*6.37457*6.37839*6.37121
10/02/2013 09:10:00*6.37457*6.36888*6.37894*6.36888
10/02/2013 09:15:00*6.36888*6.3713*6.37137*6.36426
10/02/2013 09:20:00*6.3713*6.36675*6.37324*6.36674
10/02/2013 09:25:00*6.36675*6.36384*6.36741*6.35918
10/02/2013 09:30:00*6.36384*6.36092*6.36422*6.3597
10/02/2013 09:35:00*6.36092*6.36425*6.3648*6.3561
10/02/2013 09:40:00*6.36425*6.363*6.3656*6.35985
10/02/2013 09:45:00*6.363*6.3644*6.3661*6.36164
10/02/2013 09:50:00*6.3644*6.36465*6.36465*6.36203
10/02/2013 09:55:00*6.36465*6.36571*6.36711*6.36465
10/02/2013 10:00:00*6.36571*6.36412*6.36672*6.35947
10/02/2013 10:05:00*6.36412*6.358*6.36472*6.35713
10/02/2013 10:10:00*6.358*6.36394*6.36611*6.3579
10/02/2013 10:15:00*6.36394*6.37062*6.3716*6.36337
10/02/2013 10:20:00*6.37062*6.37196*6.373*6.36859
10/02/2013 10:25:00*6.37196*6.3677*6.37196*6.367
10/02/2013 10:30:00*6.3677*6.36984*6.36984*6.3665
10/02/2013 10:35:00*6.36984*6.3692*6.3729*6.3692
10/02/2013 10:40:00*6.3692*6.3701*6.3705*6.36682
10/02/2013 10:45:00*6.3701*6.37526*6.3768*6.36571
10/02/2013 10:50:00*6.37526*6.3679*6.37526*6.36682
10/02/2013 10:55:00*6.3679*6.37059*6.3706*6.3669
10/02/2013 11:00:00*6.37059*6.367*6.37059*6.36373
10/02/2013 11:05:00*6.367*6.36503*6.36809*6.3648
10/02/2013 11:10:00*6.36503*6.3676*6.3699*6.36433
10/02/2013 11:15:00*6.3676*6.3729*6.3729*6.36661
10/02/2013 11:20:00*6.3729*6.36704*6.3729*6.36332
10/02/2013 11:25:00*6.36704*6.36631*6.36704*6.3646
10/02/2013 11:30:00*6.36631*6.3638*6.36631*6.3631
10/02/2013 11:35:00*6.3638*6.37164*6.37164*6.36304
10/02/2013 11:40:00*6.37164*6.37241*6.37661*6.3713
10/02/2013 11:45:00*6.37241*6.36873*6.37258*6.36668
10/02/2013 11:50:00*6.36873*6.36723*6.36979*6.36723
10/02/2013 11:55:00*6.36723*6.37781*6.3792*6.36723
10/02/2013 12:00:00*6.37781*6.37601*6.378*6.37131
10/02/2013 12:05:00*6.37601*6.3748*6.37662*6.3731
10/02/2013 12:10:00*6.3748*6.38088*6.38119*6.37438
10/02/2013 12:15:00*6.38088*6.3787*6.3816*6.3783
10/02/2013 12:20:00*6.3787*6.3794*6.3797*6.37829
10/02/2013 12:25:00*6.3794*6.3809*6.3809*6.3785
10/02/2013 12:30:00*6.3809*6.3803*6.3837*6.3794
10/02/2013 12:35:00*6.3803*6.37807*6.38062*6.3774
10/02/2013 12:40:00*6.37807*6.3821*6.3829*6.37807
10/02/2013 12:45:00*6.3821*6.3797*6.3833*6.3795
10/02/2013 12:50:00*6.3797*6.3799*6.38183*6.379
10/02/2013 12:55:00*6.3799*6.3806*6.381*6.3798
10/02/2013 13:00:00*6.3806*6.3798*6.3808*6.3791
10/02/2013 13:05:00*6.3798*6.3822*6.3822*6.3788
10/02/2013 13:10:00*6.3822*6.38295*6.3848*6.3802
10/02/2013 13:15:00*6.38295*6.38363*6.38379*6.3819
10/02/2013 13:20:00*6.38363*6.38617*6.38625*6.38277
10/02/2013 13:25:00*6.38617*6.38724*6.38769*6.38505
10/02/2013 13:30:00*6.38724*6.38584*6.38753*6.3858
10/02/2013 13:35:00*6.38584*6.38654*6.38784*6.38513
10/02/2013 13:40:00*6.38654*6.37813*6.38756*6.37566
10/02/2013 13:45:00*6.37813*6.37842*6.37972*6.37648
10/02/2013 13:50:00*6.37842*6.37879*6.37951*6.3774
10/02/2013 13:55:00*6.37879*6.3767*6.37927*6.3767
10/02/2013 14:00:00*6.3767*6.37994*6.37994*6.3765
10/02/2013 14:05:00*6.37994*6.38014*6.38107*6.37821
10/02/2013 14:10:00*6.38014*6.38*6.3816*6.3786
10/02/2013 14:15:00*6.38*6.38408*6.38446*6.3797
10/02/2013 14:20:00*6.38408*6.3836*6.3844*6.3835
10/02/2013 14:25:00*6.3836*6.3833*6.3844*6.3821
10/02/2013 14:30:00*6.3833*6.3831*6.3833*6.3821
10/02/2013 14:35:00*6.3831*6.3821*6.3831*6.3809
10/02/2013 14:40:00*6.3821*6.37527*6.3822*6.37527
10/02/2013 14:45:00*6.37527*6.3838*6.3839*6.37527
10/02/2013 14:50:00*6.3838*6.37789*6.38405*6.37637
10/02/2013 14:55:00*6.37789*6.38026*6.3809*6.37751
10/02/2013 15:00:00*6.38026*6.37874*6.38056*6.37874
10/02/2013 15:05:00*6.37874*6.37585*6.3806*6.3735
10/02/2013 15:10:00*6.37585*6.3749*6.37585*6.3748
10/02/2013 15:15:00*6.3749*6.37328*6.37562*6.373
10/02/2013 15:20:00*6.37328*6.37519*6.3752*6.37328
10/02/2013 15:25:00*6.37519*6.37162*6.37575*6.37162
10/02/2013 15:30:00*6.37162*6.3709*6.37298*6.3706
10/02/2013 15:35:00*6.3709*6.3726*6.373*6.3703
10/02/2013 15:40:00*6.3726*6.37223*6.37332*6.3707
10/02/2013 15:45:00*6.37223*6.37549*6.3771*6.372
10/02/2013 15:50:00*6.37549*6.37546*6.3756*6.3747
10/02/2013 15:55:00*6.37546*6.3743*6.37546*6.3743
10/02/2013 16:00:00*6.3743*6.3741*6.37565*6.373
10/02/2013 16:05:00*6.3741*6.37444*6.3767*6.37196
10/02/2013 16:10:00*6.37444*6.37635*6.37657*6.37444
10/02/2013 16:15:00*6.37635*6.37737*6.37852*6.37572
10/02/2013 16:20:00*6.37737*6.37831*6.38061*6.37737
10/02/2013 16:25:00*6.37831*6.37889*6.37889*6.37789
10/02/2013 16:30:00*6.37889*6.37928*6.37992*6.3782
10/02/2013 16:35:00*6.37928*6.37905*6.37941*6.3785
10/02/2013 16:40:00*6.37905*6.37975*6.38008*6.3786
10/02/2013 16:45:00*6.37975*6.37925*6.37975*6.37831
10/02/2013 16:50:00*6.37925*6.38016*6.38016*6.3789
10/02/2013 16:55:00*6.38016*6.37397*6.38016*6.37372
10/02/2013 17:00:00*6.37397*6.37319*6.37431*6.37314
