09/30/2013 17:05:00*6.426*6.4231*6.426*6.4218
09/30/2013 17:10:00*6.4231*6.41819*6.42367*6.4142
09/30/2013 17:15:00*6.41819*6.41858*6.42226*6.4178
09/30/2013 17:20:00*6.41858*6.4198*6.4203*6.41858
09/30/2013 17:25:00*6.4198*6.4205*6.4208*6.4197
09/30/2013 17:30:00*6.4205*6.42224*6.42677*6.4202
09/30/2013 17:35:00*6.42224*6.42304*6.42317*6.42207
09/30/2013 17:40:00*6.42304*6.42252*6.4232*6.4212
09/30/2013 17:45:00*6.42252*6.42274*6.42438*6.42192
09/30/2013 17:50:00*6.42274*6.42302*6.42316*6.42272
09/30/2013 17:55:00*6.42302*6.42289*6.42305*6.42284
09/30/2013 18:00:00*6.42289*6.42114*6.4234*6.41974
09/30/2013 18:05:00*6.42114*6.42161*6.42254*6.42076
09/30/2013 18:10:00*6.42161*6.42129*6.42161*6.42129
09/30/2013 18:15:00*6.42129*6.42143*6.42178*6.42114
09/30/2013 18:20:00*6.42143*6.42116*6.42154*6.42107
09/30/2013 18:25:00*6.42116*6.42067*6.42148*6.42047
09/30/2013 18:30:00*6.42067*6.421*6.4212*6.42039
09/30/2013 18:35:00*6.421*6.42075*6.4211*6.4206
09/30/2013 18:40:00*6.42075*6.4218*6.42259*6.42075
09/30/2013 18:45:00*6.4218*6.42198*6.4229*6.4218
09/30/2013 18:50:00*6.42198*6.4216*6.42247*6.4216
09/30/2013 18:55:00*6.4216*6.4215*6.4217*6.4209
09/30/2013 19:00:00*6.4215*6.42182*6.4221*6.4212
09/30/2013 19:05:00*6.42182*6.42182*6.4222*6.4215
09/30/2013 19:10:00*6.42182*6.4221*6.4222*6.4214
09/30/2013 19:15:00*6.4221*6.42182*6.4222*6.4217
09/30/2013 19:20:00*6.42182*6.4218*6.4219*6.4215
09/30/2013 19:25:00*6.4218*6.42182*6.4219*6.4215
09/30/2013 19:30:00*6.42182*6.4217*6.4219*6.4215
09/30/2013 19:35:00*6.4217*6.42182*6.4219*6.4215
09/30/2013 19:40:00*6.42182*6.4216*6.422*6.4215
09/30/2013 19:45:00*6.4216*6.42182*6.42182*6.4215
09/30/2013 19:50:00*6.42182*6.4219*6.4219*6.42078
09/30/2013 19:55:00*6.4219*6.42195*6.4222*6.4214
09/30/2013 20:00:00*6.42195*6.4218*6.422*6.4217
09/30/2013 20:05:00*6.4218*6.4217*6.4222*6.4215
09/30/2013 20:10:00*6.4217*6.422*6.4221*6.4215
09/30/2013 20:15:00*6.422*6.4217*6.422*6.4216
09/30/2013 20:20:00*6.4217*6.4216*6.4221*6.4215
09/30/2013 20:25:00*6.4216*6.4217*6.4221*6.4215
09/30/2013 20:30:00*6.4217*6.4219*6.42247*6.4212
09/30/2013 20:35:00*6.4219*6.4219*6.4221*6.4215
09/30/2013 20:40:00*6.4219*6.4218*6.422*6.4216
09/30/2013 20:45:00*6.4218*6.4219*6.4221*6.4212
09/30/2013 20:50:00*6.4219*6.4218*6.4219*6.4216
09/30/2013 20:55:00*6.4218*6.4218*6.42267*6.4215
09/30/2013 21:00:00*6.4218*6.4222*6.4233*6.4209
09/30/2013 21:05:00*6.4222*6.42315*6.42315*6.4217
09/30/2013 21:10:00*6.42315*6.4222*6.42316*6.42174
09/30/2013 21:15:00*6.4222*6.4216*6.4224*6.4214
09/30/2013 21:20:00*6.4216*6.42174*6.4223*6.4216
09/30/2013 21:25:00*6.42174*6.4217*6.4219*6.4216
09/30/2013 21:30:00*6.4217*6.422*6.4222*6.4214
09/30/2013 21:35:00*6.422*6.4218*6.422*6.4215
09/30/2013 21:40:00*6.4218*6.4216*6.4222*6.4214
09/30/2013 21:45:00*6.4216*6.42174*6.4219*6.42141
09/30/2013 21:50:00*6.42174*6.4218*6.4223*6.4216
09/30/2013 21:55:00*6.4218*6.42174*6.4218*6.4214
09/30/2013 22:00:00*6.42174*6.4217*6.4218*6.4214
09/30/2013 22:05:00*6.4217*6.4217*6.4225*6.4212
09/30/2013 22:10:00*6.4217*6.4217*6.4222*6.4212
09/30/2013 22:15:00*6.4217*6.4222*6.4222*6.4214
09/30/2013 22:20:00*6.4222*6.4217*6.4222*6.4214
09/30/2013 22:25:00*6.4217*6.42174*6.4218*6.42112
09/30/2013 22:30:00*6.42174*6.42023*6.42174*6.42023
09/30/2013 22:35:00*6.42023*6.41888*6.42023*6.4186
09/30/2013 22:40:00*6.41888*6.41892*6.4191*6.41795
09/30/2013 22:45:00*6.41892*6.41597*6.4191*6.41512
09/30/2013 22:50:00*6.41597*6.41552*6.4172*6.41529
09/30/2013 22:55:00*6.41552*6.4164*6.417*6.41536
09/30/2013 23:00:00*6.4164*6.4164*6.4167*6.41569
09/30/2013 23:05:00*6.4164*6.41337*6.4165*6.4119
09/30/2013 23:10:00*6.41337*6.41412*6.4197*6.41155
09/30/2013 23:15:00*6.41412*6.41404*6.4142*6.41337
09/30/2013 23:20:00*6.41404*6.4182*6.4182*6.41403
09/30/2013 23:25:00*6.4182*6.4144*6.42115*6.4139
09/30/2013 23:30:00*6.4144*6.42029*6.42247*6.4144
09/30/2013 23:35:00*6.42029*6.41665*6.4223*6.41537
09/30/2013 23:40:00*6.41665*6.41759*6.42144*6.4149
09/30/2013 23:45:00*6.41759*6.41457*6.41759*6.4142
09/30/2013 23:50:00*6.41457*6.41915*6.41915*6.41457
09/30/2013 23:55:00*6.41915*6.41876*6.41915*6.417
10/01/2013 00:00:00*6.41876*6.41762*6.41904*6.4166
10/01/2013 00:05:00*6.41762*6.41435*6.41896*6.4135
10/01/2013 00:10:00*6.41435*6.41382*6.41435*6.40998
10/01/2013 00:15:00*6.41382*6.41464*6.41464*6.41282
10/01/2013 00:20:00*6.41464*6.4129*6.41616*6.4129
10/01/2013 00:25:00*6.4129*6.4148*6.41502*6.4129
10/01/2013 00:30:00*6.4148*6.41468*6.41481*6.41423
10/01/2013 00:35:00*6.41468*6.4116*6.41468*6.4105
10/01/2013 00:40:00*6.4116*6.41075*6.41247*6.41033
10/01/2013 00:45:00*6.41075*6.41*6.4113*6.40934
10/01/2013 00:50:00*6.41*6.41068*6.41072*6.40877
10/01/2013 00:55:00*6.41068*6.40876*6.41069*6.40876
10/01/2013 01:00:00*6.40876*6.41061*6.4111*6.4077
10/01/2013 01:05:00*6.41061*6.4101*6.4107*6.4086
10/01/2013 01:10:00*6.4101*6.411*6.41124*6.4097
10/01/2013 01:15:00*6.411*6.411*6.41111*6.4105
10/01/2013 01:20:00*6.411*6.4113*6.4116*6.4105
10/01/2013 01:25:00*6.4113*6.411*6.4114*6.4107
10/01/2013 01:30:00*6.411*6.41171*6.41171*6.4109
10/01/2013 01:35:00*6.41171*6.41179*6.41306*6.41126
10/01/2013 01:40:00*6.41179*6.4131*6.4131*6.4111
10/01/2013 01:45:00*6.4131*6.41222*6.41349*6.41092
10/01/2013 01:50:00*6.41222*6.41235*6.41313*6.41122
10/01/2013 01:55:00*6.41235*6.41342*6.41448*6.41232
10/01/2013 02:00:00*6.41342*6.41442*6.4147*6.41214
10/01/2013 02:05:00*6.41442*6.41407*6.41575*6.41365
10/01/2013 02:10:00*6.41407*6.41395*6.4152*6.41251
10/01/2013 02:15:00*6.41395*6.41586*6.4162*6.41394
10/01/2013 02:20:00*6.41586*6.41985*6.42181*6.41532
10/01/2013 02:25:00*6.41985*6.41702*6.42049*6.41665
10/01/2013 02:30:00*6.41702*6.40529*6.41803*6.40365
10/01/2013 02:35:00*6.40529*6.37054*6.40657*6.3492
10/01/2013 02:40:00*6.37054*6.3553*6.37067*6.35515
10/01/2013 02:45:00*6.3553*6.34445*6.3553*6.34445
10/01/2013 02:50:00*6.34445*6.34686*6.35269*6.34409
10/01/2013 02:55:00*6.34686*6.34334*6.34789*6.34174
10/01/2013 03:00:00*6.34334*6.34638*6.35009*6.34184
10/01/2013 03:05:00*6.34638*6.34985*6.3514*6.34389
10/01/2013 03:10:00*6.34985*6.34988*6.35245*6.34854
10/01/2013 03:15:00*6.34988*6.35383*6.35581*6.34988
10/01/2013 03:20:00*6.35383*6.35439*6.35876*6.35312
10/01/2013 03:25:00*6.35439*6.35738*6.35738*6.35412
10/01/2013 03:30:00*6.35738*6.35216*6.35775*6.3507
10/01/2013 03:35:00*6.35216*6.355*6.35541*6.35034
10/01/2013 03:40:00*6.355*6.36169*6.36169*6.35433
10/01/2013 03:45:00*6.36169*6.36278*6.36559*6.3612
10/01/2013 03:50:00*6.36278*6.36399*6.36447*6.36091
10/01/2013 03:55:00*6.36399*6.36924*6.36951*6.36135
10/01/2013 04:00:00*6.36924*6.37393*6.37425*6.36628
10/01/2013 04:05:00*6.37393*6.37312*6.3795*6.37202
10/01/2013 04:10:00*6.37312*6.37538*6.37941*6.37312
10/01/2013 04:15:00*6.37538*6.37597*6.37713*6.37347
10/01/2013 04:20:00*6.37597*6.37384*6.37605*6.37294
10/01/2013 04:25:00*6.37384*6.37257*6.37436*6.36979
10/01/2013 04:30:00*6.37257*6.37081*6.37275*6.36999
10/01/2013 04:35:00*6.37081*6.37306*6.37338*6.36993
10/01/2013 04:40:00*6.37306*6.37989*6.3806*6.37296
10/01/2013 04:45:00*6.37989*6.37988*6.38113*6.3769
10/01/2013 04:50:00*6.37988*6.38057*6.38057*6.37897
10/01/2013 04:55:00*6.38057*6.38181*6.38258*6.38036
10/01/2013 05:00:00*6.38181*6.37813*6.38416*6.3769
10/01/2013 05:05:00*6.37813*6.37704*6.3785*6.3761
10/01/2013 05:10:00*6.37704*6.3787*6.37923*6.377
10/01/2013 05:15:00*6.3787*6.37761*6.38239*6.37761
10/01/2013 05:20:00*6.37761*6.37442*6.38096*6.37377
10/01/2013 05:25:00*6.37442*6.37621*6.37748*6.37234
10/01/2013 05:30:00*6.37621*6.37666*6.37827*6.3754
10/01/2013 05:35:00*6.37666*6.37989*6.38058*6.37175
10/01/2013 05:40:00*6.37989*6.38305*6.38465*6.37966
10/01/2013 05:45:00*6.38305*6.38348*6.38545*6.3826
10/01/2013 05:50:00*6.38348*6.38183*6.38766*6.38108
10/01/2013 05:55:00*6.38183*6.38392*6.38399*6.38083
10/01/2013 06:00:00*6.38392*6.38606*6.38688*6.379
10/01/2013 06:05:00*6.38606*6.38637*6.38834*6.38493
10/01/2013 06:10:00*6.38637*6.38228*6.38637*6.38168
10/01/2013 06:15:00*6.38228*6.38256*6.38264*6.3813
10/01/2013 06:20:00*6.38256*6.3853*6.3853*6.3818
10/01/2013 06:25:00*6.3853*6.3811*6.3854*6.381
10/01/2013 06:30:00*6.3811*6.37513*6.3813*6.37339
10/01/2013 06:35:00*6.37513*6.37336*6.37566*6.3714
10/01/2013 06:40:00*6.37336*6.36659*6.37398*6.36613
10/01/2013 06:45:00*6.36659*6.36905*6.37017*6.36615
10/01/2013 06:50:00*6.36905*6.3708*6.3709*6.36733
10/01/2013 06:55:00*6.3708*6.3762*6.37716*6.37026
10/01/2013 07:00:00*6.3762*6.37497*6.37747*6.37396
10/01/2013 07:05:00*6.37497*6.3748*6.37598*6.3745
10/01/2013 07:10:00*6.3748*6.37678*6.37696*6.37391
10/01/2013 07:15:00*6.37678*6.38114*6.38266*6.37678
10/01/2013 07:20:00*6.38114*6.37721*6.38114*6.37633
10/01/2013 07:25:00*6.37721*6.3779*6.37875*6.37652
10/01/2013 07:30:00*6.3779*6.3761*6.379*6.37477
10/01/2013 07:35:00*6.3761*6.3752*6.3766*6.3731
10/01/2013 07:40:00*6.3752*6.37395*6.3752*6.3737
10/01/2013 07:45:00*6.37395*6.37424*6.37482*6.37265
10/01/2013 07:50:00*6.37424*6.3758*6.3764*6.37245
10/01/2013 07:55:00*6.3758*6.3749*6.3775*6.3736
10/01/2013 08:00:00*6.3749*6.37402*6.3749*6.3721
10/01/2013 08:05:00*6.37402*6.3728*6.3763*6.3723
10/01/2013 08:10:00*6.3728*6.37222*6.37424*6.37193
10/01/2013 08:15:00*6.37222*6.36978*6.37249*6.36717
10/01/2013 08:20:00*6.36978*6.36796*6.36982*6.3674
10/01/2013 08:25:00*6.36796*6.3664*6.3686*6.3664
10/01/2013 08:30:00*6.3664*6.36625*6.3672*6.3655
10/01/2013 08:35:00*6.36625*6.36796*6.36843*6.36625
10/01/2013 08:40:00*6.36796*6.36892*6.3712*6.36775
10/01/2013 08:45:00*6.36892*6.37081*6.37096*6.36785
10/01/2013 08:50:00*6.37081*6.36963*6.3713*6.36701
10/01/2013 08:55:00*6.36963*6.37272*6.37308*6.36769
10/01/2013 09:00:00*6.37272*6.37041*6.37326*6.3695
10/01/2013 09:05:00*6.37041*6.36213*6.37041*6.36141
10/01/2013 09:10:00*6.36213*6.36408*6.36485*6.36143
10/01/2013 09:15:00*6.36408*6.35837*6.36565*6.355
10/01/2013 09:20:00*6.35837*6.3695*6.3697*6.35751
10/01/2013 09:25:00*6.3695*6.3685*6.3698*6.36577
10/01/2013 09:30:00*6.3685*6.36187*6.3686*6.36151
10/01/2013 09:35:00*6.36187*6.35646*6.3631*6.35477
10/01/2013 09:40:00*6.35646*6.3629*6.36303*6.35576
10/01/2013 09:45:00*6.3629*6.36192*6.36353*6.35896
10/01/2013 09:50:00*6.36192*6.3605*6.36285*6.3598
10/01/2013 09:55:00*6.3605*6.3716*6.3729*6.35747
10/01/2013 10:00:00*6.3716*6.3775*6.3791*6.3685
10/01/2013 10:05:00*6.3775*6.3697*6.3775*6.36843
10/01/2013 10:10:00*6.3697*6.36495*6.37103*6.36456
10/01/2013 10:15:00*6.36495*6.36543*6.36776*6.3635
10/01/2013 10:20:00*6.36543*6.37135*6.372*6.36543
10/01/2013 10:25:00*6.37135*6.37462*6.3759*6.3708
10/01/2013 10:30:00*6.37462*6.3719*6.3771*6.36955
10/01/2013 10:35:00*6.3719*6.36854*6.37349*6.36798
10/01/2013 10:40:00*6.36854*6.36974*6.3712*6.36622
10/01/2013 10:45:00*6.36974*6.36178*6.37062*6.3605
10/01/2013 10:50:00*6.36178*6.3595*6.3624*6.35793
10/01/2013 10:55:00*6.3595*6.36359*6.36453*6.3582
10/01/2013 11:00:00*6.36359*6.36654*6.3677*6.36182
10/01/2013 11:05:00*6.36654*6.361*6.3666*6.361
10/01/2013 11:10:00*6.361*6.36062*6.36193*6.3594
10/01/2013 11:15:00*6.36062*6.36172*6.36192*6.35954
10/01/2013 11:20:00*6.36172*6.36203*6.3628*6.36066
10/01/2013 11:25:00*6.36203*6.36016*6.36203*6.35836
10/01/2013 11:30:00*6.36016*6.36377*6.36476*6.36016
10/01/2013 11:35:00*6.36377*6.36187*6.36395*6.36187
10/01/2013 11:40:00*6.36187*6.3593*6.36187*6.3593
10/01/2013 11:45:00*6.3593*6.35607*6.3593*6.35503
10/01/2013 11:50:00*6.35607*6.3568*6.35984*6.3545
10/01/2013 11:55:00*6.3568*6.3556*6.357*6.3548
10/01/2013 12:00:00*6.3556*6.3584*6.3591*6.3556
10/01/2013 12:05:00*6.3584*6.362*6.3624*6.3583
10/01/2013 12:10:00*6.362*6.3614*6.364*6.36106
10/01/2013 12:15:00*6.3614*6.36495*6.3671*6.36116
10/01/2013 12:20:00*6.36495*6.36475*6.36561*6.3639
10/01/2013 12:25:00*6.36475*6.36348*6.36494*6.36267
10/01/2013 12:30:00*6.36348*6.36375*6.3642*6.36204
10/01/2013 12:35:00*6.36375*6.3602*6.3658*6.35953
10/01/2013 12:40:00*6.3602*6.36277*6.36513*6.3602
10/01/2013 12:45:00*6.36277*6.3608*6.36292*6.3607
10/01/2013 12:50:00*6.3608*6.35872*6.361*6.3586
10/01/2013 12:55:00*6.35872*6.35968*6.3598*6.3587
10/01/2013 13:00:00*6.35968*6.36227*6.3625*6.35914
10/01/2013 13:05:00*6.36227*6.36161*6.3626*6.36123
10/01/2013 13:10:00*6.36161*6.3621*6.3628*6.36087
10/01/2013 13:15:00*6.3621*6.36367*6.3639*6.3613
10/01/2013 13:20:00*6.36367*6.36183*6.36544*6.36183
10/01/2013 13:25:00*6.36183*6.3659*6.3659*6.36176
10/01/2013 13:30:00*6.3659*6.3678*6.3691*6.3643
10/01/2013 13:35:00*6.3678*6.36488*6.3689*6.3632
10/01/2013 13:40:00*6.36488*6.365*6.3662*6.36488
10/01/2013 13:45:00*6.365*6.3659*6.36634*6.363
10/01/2013 13:50:00*6.3659*6.362*6.3688*6.36141
10/01/2013 13:55:00*6.362*6.3651*6.36605*6.3618
10/01/2013 14:00:00*6.3651*6.3679*6.3679*6.36493
10/01/2013 14:05:00*6.3679*6.36953*6.37*6.36533
10/01/2013 14:10:00*6.36953*6.36731*6.3696*6.36712
10/01/2013 14:15:00*6.36731*6.36685*6.36786*6.36645
10/01/2013 14:20:00*6.36685*6.36666*6.36798*6.36649
10/01/2013 14:25:00*6.36666*6.36614*6.36683*6.36566
10/01/2013 14:30:00*6.36614*6.36488*6.36803*6.36488
10/01/2013 14:35:00*6.36488*6.36758*6.36758*6.36382
10/01/2013 14:40:00*6.36758*6.36621*6.36996*6.36599
10/01/2013 14:45:00*6.36621*6.36509*6.36621*6.3641
10/01/2013 14:50:00*6.36509*6.366*6.3664*6.36509
10/01/2013 14:55:00*6.366*6.36388*6.36639*6.36375
10/01/2013 15:00:00*6.36388*6.36626*6.3667*6.36388
10/01/2013 15:05:00*6.36626*6.36609*6.36682*6.36574
10/01/2013 15:10:00*6.36609*6.36546*6.36632*6.3649
10/01/2013 15:15:00*6.36546*6.36017*6.36558*6.36017
10/01/2013 15:20:00*6.36017*6.36036*6.3638*6.36014
10/01/2013 15:25:00*6.36036*6.36075*6.36211*6.3601
10/01/2013 15:30:00*6.36075*6.3619*6.36393*6.36021
10/01/2013 15:35:00*6.3619*6.36179*6.36529*6.36015
10/01/2013 15:40:00*6.36179*6.36103*6.36315*6.36092
10/01/2013 15:45:00*6.36103*6.35943*6.36252*6.35915
10/01/2013 15:50:00*6.35943*6.35561*6.36012*6.35454
10/01/2013 15:55:00*6.35561*6.35631*6.35694*6.35451
10/01/2013 16:00:00*6.35631*6.3551*6.35664*6.3545
10/01/2013 16:05:00*6.3551*6.35517*6.35532*6.35463
10/01/2013 16:10:00*6.35517*6.35499*6.35541*6.35383
10/01/2013 16:15:00*6.35499*6.35601*6.35751*6.35493
10/01/2013 16:20:00*6.35601*6.35659*6.35689*6.35533
10/01/2013 16:25:00*6.35659*6.35731*6.35731*6.35649
10/01/2013 16:30:00*6.35731*6.3566*6.35763*6.35649
10/01/2013 16:35:00*6.3566*6.35707*6.35707*6.35659
10/01/2013 16:40:00*6.35707*6.35701*6.35734*6.3567
10/01/2013 16:45:00*6.35701*6.35722*6.35743*6.35686
10/01/2013 16:50:00*6.35722*6.35743*6.35743*6.3567
10/01/2013 16:55:00*6.35743*6.35749*6.35749*6.35645
10/01/2013 17:00:00*6.35749*6.35773*6.3581*6.357
