09/29/2013 17:05:00*6.4304*6.43577*6.43593*6.42946
09/29/2013 17:10:00*6.43577*6.43599*6.43603*6.43436
09/29/2013 17:15:00*6.43599*6.43423*6.43641*6.43423
09/29/2013 17:20:00*6.43423*6.43784*6.43823*6.43423
09/29/2013 17:25:00*6.43784*6.43889*6.43928*6.43737
09/29/2013 17:30:00*6.43889*6.43886*6.4396*6.43771
09/29/2013 17:35:00*6.43886*6.43961*6.44011*6.43886
09/29/2013 17:40:00*6.43961*6.44083*6.44143*6.43913
09/29/2013 17:45:00*6.44083*6.44226*6.44749*6.44083
09/29/2013 17:50:00*6.44226*6.44096*6.44413*6.44005
09/29/2013 17:55:00*6.44096*6.43875*6.44096*6.43807
09/29/2013 18:00:00*6.43875*6.44214*6.44344*6.43875
09/29/2013 18:05:00*6.44214*6.44024*6.44229*6.4368
09/29/2013 18:10:00*6.44024*6.43847*6.4404*6.43652
09/29/2013 18:15:00*6.43847*6.43771*6.43903*6.43553
09/29/2013 18:20:00*6.43771*6.43803*6.4384*6.43625
09/29/2013 18:25:00*6.43803*6.43748*6.43877*6.43569
09/29/2013 18:30:00*6.43748*6.43467*6.43748*6.43467
09/29/2013 18:35:00*6.43467*6.43489*6.43657*6.43461
09/29/2013 18:40:00*6.43489*6.43615*6.43632*6.43465
09/29/2013 18:45:00*6.43615*6.43791*6.44327*6.4359
09/29/2013 18:50:00*6.43791*6.43895*6.43903*6.43766
09/29/2013 18:55:00*6.43895*6.44008*6.44008*6.43895
09/29/2013 19:00:00*6.44008*6.43995*6.44053*6.43991
09/29/2013 19:05:00*6.43995*6.44143*6.44157*6.43995
09/29/2013 19:10:00*6.44143*6.43757*6.44149*6.4372
09/29/2013 19:15:00*6.43757*6.43805*6.43888*6.43757
09/29/2013 19:20:00*6.43805*6.43885*6.43961*6.43805
09/29/2013 19:25:00*6.43885*6.43798*6.43893*6.43798
09/29/2013 19:30:00*6.43798*6.43807*6.43864*6.43611
09/29/2013 19:35:00*6.43807*6.43777*6.43813*6.43739
09/29/2013 19:40:00*6.43777*6.4369*6.43788*6.4369
09/29/2013 19:45:00*6.4369*6.43775*6.43775*6.43686
09/29/2013 19:50:00*6.43775*6.43685*6.43795*6.43677
09/29/2013 19:55:00*6.43685*6.43709*6.43739*6.43664
09/29/2013 20:00:00*6.43709*6.43699*6.43729*6.43699
09/29/2013 20:05:00*6.43699*6.4372*6.43799*6.43624
09/29/2013 20:10:00*6.4372*6.43768*6.43784*6.4372
09/29/2013 20:15:00*6.43768*6.43815*6.43851*6.43756
09/29/2013 20:20:00*6.43815*6.43791*6.43817*6.43769
09/29/2013 20:25:00*6.43791*6.4377*6.43873*6.4366
09/29/2013 20:30:00*6.4377*6.43805*6.43807*6.43732
09/29/2013 20:35:00*6.43805*6.43742*6.44024*6.4367
09/29/2013 20:40:00*6.43742*6.43899*6.43899*6.43734
09/29/2013 20:45:00*6.43899*6.43273*6.43899*6.43253
09/29/2013 20:50:00*6.43273*6.43241*6.43281*6.43204
09/29/2013 20:55:00*6.43241*6.43345*6.43345*6.4297
09/29/2013 21:00:00*6.43345*6.43351*6.43386*6.43218
09/29/2013 21:05:00*6.43351*6.43156*6.43393*6.4312
09/29/2013 21:10:00*6.43156*6.43124*6.43156*6.43008
09/29/2013 21:15:00*6.43124*6.43174*6.43223*6.43094
09/29/2013 21:20:00*6.43174*6.43166*6.43188*6.43088
09/29/2013 21:25:00*6.43166*6.43073*6.43166*6.42966
09/29/2013 21:30:00*6.43073*6.43048*6.43284*6.42986
09/29/2013 21:35:00*6.43048*6.42938*6.43101*6.42902
09/29/2013 21:40:00*6.42938*6.42592*6.42938*6.42498
09/29/2013 21:45:00*6.42592*6.42699*6.42882*6.42418
09/29/2013 21:50:00*6.42699*6.42896*6.43023*6.42699
09/29/2013 21:55:00*6.42896*6.42853*6.43092*6.42821
09/29/2013 22:00:00*6.42853*6.42763*6.43145*6.42722
09/29/2013 22:05:00*6.42763*6.42721*6.42763*6.42705
09/29/2013 22:10:00*6.42721*6.42678*6.42723*6.42675
09/29/2013 22:15:00*6.42678*6.42607*6.42694*6.42574
09/29/2013 22:20:00*6.42607*6.42539*6.42607*6.42534
09/29/2013 22:25:00*6.42539*6.42801*6.42865*6.425
09/29/2013 22:30:00*6.42801*6.42884*6.42884*6.42775
09/29/2013 22:35:00*6.42884*6.42814*6.42904*6.42794
09/29/2013 22:40:00*6.42814*6.42873*6.42873*6.4276
09/29/2013 22:45:00*6.42873*6.42872*6.42912*6.42872
09/29/2013 22:50:00*6.42872*6.42873*6.4294*6.42577
09/29/2013 22:55:00*6.42873*6.42806*6.42873*6.42677
09/29/2013 23:00:00*6.42806*6.42892*6.42892*6.42734
09/29/2013 23:05:00*6.42892*6.42776*6.42892*6.42763
09/29/2013 23:10:00*6.42776*6.42727*6.42804*6.42727
09/29/2013 23:15:00*6.42727*6.42767*6.42874*6.42727
09/29/2013 23:20:00*6.42767*6.42763*6.42793*6.42736
09/29/2013 23:25:00*6.42763*6.42838*6.42869*6.42753
09/29/2013 23:30:00*6.42838*6.4282*6.42838*6.42678
09/29/2013 23:35:00*6.4282*6.42685*6.4282*6.42675
09/29/2013 23:40:00*6.42685*6.42514*6.42685*6.42437
09/29/2013 23:45:00*6.42514*6.42315*6.42582*6.42232
09/29/2013 23:50:00*6.42315*6.42407*6.42407*6.42251
09/29/2013 23:55:00*6.42407*6.42605*6.42605*6.42407
09/30/2013 00:00:00*6.42605*6.42417*6.42697*6.42371
09/30/2013 00:05:00*6.42417*6.42451*6.42752*6.42367
09/30/2013 00:10:00*6.42451*6.42409*6.42463*6.42388
09/30/2013 00:15:00*6.42409*6.42506*6.42506*6.42399
09/30/2013 00:20:00*6.42506*6.42445*6.42506*6.42439
09/30/2013 00:25:00*6.42445*6.42456*6.42457*6.42412
09/30/2013 00:30:00*6.42456*6.42521*6.4255*6.42446
09/30/2013 00:35:00*6.42521*6.42542*6.42542*6.42487
09/30/2013 00:40:00*6.42542*6.42492*6.42573*6.42486
09/30/2013 00:45:00*6.42492*6.42742*6.42855*6.42492
09/30/2013 00:50:00*6.42742*6.42724*6.42742*6.42564
09/30/2013 00:55:00*6.42724*6.42775*6.42775*6.42592
09/30/2013 01:00:00*6.42775*6.42805*6.42805*6.42775
09/30/2013 01:05:00*6.42805*6.42776*6.42834*6.42644
09/30/2013 01:10:00*6.42776*6.42707*6.42776*6.42707
09/30/2013 01:15:00*6.42707*6.4258*6.42707*6.42573
09/30/2013 01:20:00*6.4258*6.42851*6.42858*6.4258
09/30/2013 01:25:00*6.42851*6.42986*6.43006*6.42781
09/30/2013 01:30:00*6.42986*6.42982*6.42986*6.42958
09/30/2013 01:35:00*6.42982*6.42919*6.43127*6.42919
09/30/2013 01:40:00*6.42919*6.42993*6.42993*6.42919
09/30/2013 01:45:00*6.42993*6.42907*6.43003*6.42873
09/30/2013 01:50:00*6.42907*6.43047*6.43106*6.42906
09/30/2013 01:55:00*6.43047*6.43047*6.43224*6.43047
09/30/2013 02:00:00*6.43047*6.4319*6.4319*6.4299
09/30/2013 02:05:00*6.4319*6.435*6.43512*6.4298
09/30/2013 02:10:00*6.435*6.43627*6.4365*6.435
09/30/2013 02:15:00*6.43627*6.43431*6.4373*6.43431
09/30/2013 02:20:00*6.43431*6.42918*6.43456*6.42918
09/30/2013 02:25:00*6.42918*6.42918*6.4293*6.42782
09/30/2013 02:30:00*6.42918*6.42781*6.42924*6.4255
09/30/2013 02:35:00*6.42781*6.42794*6.4288*6.42555
09/30/2013 02:40:00*6.42794*6.43173*6.433*6.4276
09/30/2013 02:45:00*6.43173*6.42977*6.4328*6.42751
09/30/2013 02:50:00*6.42977*6.4329*6.4334*6.42887
09/30/2013 02:55:00*6.4329*6.432*6.433*6.43142
09/30/2013 03:00:00*6.432*6.4341*6.4356*6.4319
09/30/2013 03:05:00*6.4341*6.4285*6.4345*6.4284
09/30/2013 03:10:00*6.4285*6.4289*6.43091*6.42814
09/30/2013 03:15:00*6.4289*6.4286*6.4299*6.428
09/30/2013 03:20:00*6.4286*6.4299*6.4301*6.42797
09/30/2013 03:25:00*6.4299*6.4302*6.4302*6.4287
09/30/2013 03:30:00*6.4302*6.42724*6.4329*6.42724
09/30/2013 03:35:00*6.42724*6.42696*6.4289*6.42624
09/30/2013 03:40:00*6.42696*6.4294*6.4311*6.42696
09/30/2013 03:45:00*6.4294*6.4315*6.4323*6.4294
09/30/2013 03:50:00*6.4315*6.43016*6.4316*6.43009
09/30/2013 03:55:00*6.43016*6.43011*6.4304*6.4289
09/30/2013 04:00:00*6.43011*6.42769*6.43011*6.4257
09/30/2013 04:05:00*6.42769*6.4286*6.43639*6.42622
09/30/2013 04:10:00*6.4286*6.43*6.4306*6.4278
09/30/2013 04:15:00*6.43*6.4271*6.43*6.425
09/30/2013 04:20:00*6.4271*6.42571*6.4276*6.42489
09/30/2013 04:25:00*6.42571*6.4236*6.4274*6.4222
09/30/2013 04:30:00*6.4236*6.4233*6.425*6.42168
09/30/2013 04:35:00*6.4233*6.4186*6.42388*6.4186
09/30/2013 04:40:00*6.4186*6.41976*6.421*6.41559
09/30/2013 04:45:00*6.41976*6.42242*6.42272*6.41887
09/30/2013 04:50:00*6.42242*6.4222*6.42363*6.42044
09/30/2013 04:55:00*6.4222*6.41897*6.4228*6.41813
09/30/2013 05:00:00*6.41897*6.42224*6.4229*6.41857
09/30/2013 05:05:00*6.42224*6.424*6.42609*6.4201
09/30/2013 05:10:00*6.424*6.4219*6.424*6.4216
09/30/2013 05:15:00*6.4219*6.4225*6.4265*6.421
09/30/2013 05:20:00*6.4225*6.4212*6.4253*6.4207
09/30/2013 05:25:00*6.4212*6.4233*6.4242*6.4205
09/30/2013 05:30:00*6.4233*6.4209*6.4244*6.4209
09/30/2013 05:35:00*6.4209*6.42159*6.4219*6.419
09/30/2013 05:40:00*6.42159*6.41584*6.42324*6.41337
09/30/2013 05:45:00*6.41584*6.4145*6.4175*6.41302
09/30/2013 05:50:00*6.4145*6.41436*6.4159*6.41385
09/30/2013 05:55:00*6.41436*6.41512*6.4153*6.4115
09/30/2013 06:00:00*6.41512*6.416*6.4171*6.4135
09/30/2013 06:05:00*6.416*6.41453*6.4164*6.4114
09/30/2013 06:10:00*6.41453*6.41355*6.4156*6.4133
09/30/2013 06:15:00*6.41355*6.4134*6.4153*6.4118
09/30/2013 06:20:00*6.4134*6.4111*6.4146*6.4111
09/30/2013 06:25:00*6.4111*6.40992*6.41159*6.40895
09/30/2013 06:30:00*6.40992*6.4096*6.4109*6.4082
09/30/2013 06:35:00*6.4096*6.4093*6.4096*6.4079
09/30/2013 06:40:00*6.4093*6.40863*6.41*6.4084
09/30/2013 06:45:00*6.40863*6.4113*6.4123*6.40831
09/30/2013 06:50:00*6.4113*6.4131*6.4139*6.4107
09/30/2013 06:55:00*6.4131*6.41377*6.41377*6.41287
09/30/2013 07:00:00*6.41377*6.41359*6.41513*6.41359
09/30/2013 07:05:00*6.41359*6.41291*6.416*6.4124
09/30/2013 07:10:00*6.41291*6.4151*6.41606*6.41291
09/30/2013 07:15:00*6.4151*6.4151*6.4159*6.4148
09/30/2013 07:20:00*6.4151*6.41192*6.416*6.41172
09/30/2013 07:25:00*6.41192*6.4121*6.4133*6.41082
09/30/2013 07:30:00*6.4121*6.41193*6.4131*6.41114
09/30/2013 07:35:00*6.41193*6.4112*6.41284*6.40855
09/30/2013 07:40:00*6.4112*6.4144*6.4166*6.41107
09/30/2013 07:45:00*6.4144*6.4138*6.4153*6.41285
09/30/2013 07:50:00*6.4138*6.4152*6.41671*6.4133
09/30/2013 07:55:00*6.4152*6.41369*6.41524*6.41369
09/30/2013 08:00:00*6.41369*6.414*6.4147*6.41301
09/30/2013 08:05:00*6.414*6.4128*6.41529*6.4126
09/30/2013 08:10:00*6.4128*6.4126*6.4147*6.412
09/30/2013 08:15:00*6.4126*6.4101*6.4132*6.40888
09/30/2013 08:20:00*6.4101*6.40379*6.4108*6.40379
09/30/2013 08:25:00*6.40379*6.40076*6.40415*6.39894
09/30/2013 08:30:00*6.40076*6.3966*6.40093*6.3941
09/30/2013 08:35:00*6.3966*6.40084*6.4012*6.39401
09/30/2013 08:40:00*6.40084*6.398*6.4049*6.398
09/30/2013 08:45:00*6.398*6.3977*6.4*6.39418
09/30/2013 08:50:00*6.3977*6.3977*6.3979*6.3925
09/30/2013 08:55:00*6.3977*6.4*6.4008*6.397
09/30/2013 09:00:00*6.4*6.3947*6.40023*6.3947
09/30/2013 09:05:00*6.3947*6.398*6.39946*6.3916
09/30/2013 09:10:00*6.398*6.39569*6.3987*6.39548
09/30/2013 09:15:00*6.39569*6.40011*6.4004*6.39543
09/30/2013 09:20:00*6.40011*6.40553*6.40553*6.39975
09/30/2013 09:25:00*6.40553*6.40583*6.40637*6.4039
09/30/2013 09:30:00*6.40583*6.40342*6.40604*6.40132
09/30/2013 09:35:00*6.40342*6.4066*6.4088*6.40339
09/30/2013 09:40:00*6.4066*6.4101*6.4108*6.4063
09/30/2013 09:45:00*6.4101*6.4096*6.4104*6.4083
09/30/2013 09:50:00*6.4096*6.4078*6.4113*6.4075
09/30/2013 09:55:00*6.4078*6.40761*6.4085*6.4054
09/30/2013 10:00:00*6.40761*6.4092*6.4097*6.4069
09/30/2013 10:05:00*6.4092*6.413*6.4132*6.4092
09/30/2013 10:10:00*6.413*6.4109*6.41472*6.4109
09/30/2013 10:15:00*6.4109*6.4074*6.4113*6.40632
09/30/2013 10:20:00*6.4074*6.40794*6.41011*6.40684
09/30/2013 10:25:00*6.40794*6.41405*6.4145*6.40755
09/30/2013 10:30:00*6.41405*6.41855*6.41855*6.41029
09/30/2013 10:35:00*6.41855*6.41851*6.4188*6.415
09/30/2013 10:40:00*6.41851*6.42042*6.4221*6.41747
09/30/2013 10:45:00*6.42042*6.41622*6.4219*6.41567
09/30/2013 10:50:00*6.41622*6.41382*6.41966*6.41382
09/30/2013 10:55:00*6.41382*6.41604*6.41741*6.41024
09/30/2013 11:00:00*6.41604*6.42325*6.4233*6.4138
09/30/2013 11:05:00*6.42325*6.418*6.42325*6.4178
09/30/2013 11:10:00*6.418*6.4164*6.418*6.41425
09/30/2013 11:15:00*6.4164*6.4198*6.42024*6.4162
09/30/2013 11:20:00*6.4198*6.4228*6.4228*6.41945
09/30/2013 11:25:00*6.4228*6.41912*6.42489*6.418
09/30/2013 11:30:00*6.41912*6.423*6.4235*6.41912
09/30/2013 11:35:00*6.423*6.4208*6.4231*6.4189
09/30/2013 11:40:00*6.4208*6.4206*6.4215*6.42
09/30/2013 11:45:00*6.4206*6.4162*6.4206*6.4153
09/30/2013 11:50:00*6.4162*6.4154*6.41683*6.4149
09/30/2013 11:55:00*6.4154*6.4091*6.4154*6.40692
09/30/2013 12:00:00*6.4091*6.41027*6.41054*6.40892
09/30/2013 12:05:00*6.41027*6.4112*6.4142*6.41027
09/30/2013 12:10:00*6.4112*6.4106*6.4122*6.4104
09/30/2013 12:15:00*6.4106*6.4103*6.4112*6.4099
09/30/2013 12:20:00*6.4103*6.4105*6.4116*6.4094
09/30/2013 12:25:00*6.4105*6.4103*6.4109*6.4091
09/30/2013 12:30:00*6.4103*6.414*6.4144*6.4101
09/30/2013 12:35:00*6.414*6.4175*6.41809*6.4139
09/30/2013 12:40:00*6.4175*6.41672*6.41836*6.4161
09/30/2013 12:45:00*6.41672*6.4194*6.4214*6.41602
09/30/2013 12:50:00*6.4194*6.41488*6.41946*6.4141
09/30/2013 12:55:00*6.41488*6.4164*6.4176*6.41455
09/30/2013 13:00:00*6.4164*6.41612*6.4176*6.4155
09/30/2013 13:05:00*6.41612*6.4202*6.4202*6.41612
09/30/2013 13:10:00*6.4202*6.41683*6.4203*6.4157
09/30/2013 13:15:00*6.41683*6.42153*6.4216*6.41683
09/30/2013 13:20:00*6.42153*6.41967*6.4224*6.41931
09/30/2013 13:25:00*6.41967*6.42351*6.42351*6.41949
09/30/2013 13:30:00*6.42351*6.42194*6.42423*6.42192
09/30/2013 13:35:00*6.42194*6.42158*6.42261*6.42112
09/30/2013 13:40:00*6.42158*6.41976*6.42158*6.41946
09/30/2013 13:45:00*6.41976*6.41917*6.42044*6.41909
09/30/2013 13:50:00*6.41917*6.41832*6.41919*6.41721
09/30/2013 13:55:00*6.41832*6.42084*6.42084*6.41831
09/30/2013 14:00:00*6.42084*6.43248*6.43248*6.42084
09/30/2013 14:05:00*6.43248*6.4323*6.43556*6.42927
09/30/2013 14:10:00*6.4323*6.4309*6.43496*6.42528
09/30/2013 14:15:00*6.4309*6.4296*6.43115*6.42953
09/30/2013 14:20:00*6.4296*6.43197*6.43216*6.42848
09/30/2013 14:25:00*6.43197*6.42869*6.43321*6.42869
09/30/2013 14:30:00*6.42869*6.43153*6.43451*6.42847
09/30/2013 14:35:00*6.43153*6.43054*6.43181*6.42912
09/30/2013 14:40:00*6.43054*6.43023*6.43088*6.42998
09/30/2013 14:45:00*6.43023*6.43091*6.43101*6.43023
09/30/2013 14:50:00*6.43091*6.43096*6.43241*6.43091
09/30/2013 14:55:00*6.43096*6.43118*6.43141*6.42985
09/30/2013 15:00:00*6.43118*6.43157*6.4331*6.43109
09/30/2013 15:05:00*6.43157*6.43201*6.4328*6.43109
09/30/2013 15:10:00*6.43201*6.43194*6.43203*6.43071
09/30/2013 15:15:00*6.43194*6.43167*6.43205*6.43079
09/30/2013 15:20:00*6.43167*6.43127*6.43242*6.43097
09/30/2013 15:25:00*6.43127*6.43071*6.43127*6.43071
09/30/2013 15:30:00*6.43071*6.42944*6.43266*6.42918
09/30/2013 15:35:00*6.42944*6.4318*6.43335*6.42944
09/30/2013 15:40:00*6.4318*6.43605*6.43934*6.43127
09/30/2013 15:45:00*6.43605*6.43395*6.43605*6.43329
09/30/2013 15:50:00*6.43395*6.4246*6.43421*6.4246
09/30/2013 15:55:00*6.4246*6.4251*6.42575*6.4238
09/30/2013 16:00:00*6.4251*6.42573*6.4266*6.4242
09/30/2013 16:05:00*6.42573*6.42791*6.42791*6.42469
09/30/2013 16:10:00*6.42791*6.42762*6.42791*6.42751
09/30/2013 16:15:00*6.42762*6.42724*6.4278*6.42708
09/30/2013 16:20:00*6.42724*6.428*6.42835*6.42598
09/30/2013 16:25:00*6.428*6.42934*6.42934*6.42797
09/30/2013 16:30:00*6.42934*6.42772*6.42934*6.4272
09/30/2013 16:35:00*6.42772*6.42859*6.42944*6.42698
09/30/2013 16:40:00*6.42859*6.42916*6.42981*6.42834
09/30/2013 16:45:00*6.42916*6.43682*6.437*6.42916
09/30/2013 16:50:00*6.43682*6.42694*6.43964*6.4264
09/30/2013 16:55:00*6.42694*6.42676*6.42714*6.42536
09/30/2013 17:00:00*6.42676*6.426*6.427*6.4255
