09/29/2013 15:00:00*6.42228*6.42228*6.42228*6.42228
09/29/2013 15:05:00*6.42228*6.42228*6.42228*6.42228
09/29/2013 15:10:00*6.42228*6.44615*6.44759*6.42228
09/29/2013 15:15:00*6.44615*6.44334*6.44644*6.44206
09/29/2013 15:20:00*6.44334*6.44393*6.4478*6.44273
09/29/2013 15:25:00*6.44393*6.44399*6.44842*6.44371
09/29/2013 15:30:00*6.44399*6.44464*6.44613*6.4418
09/29/2013 15:35:00*6.44464*6.4451*6.44517*6.44426
09/29/2013 15:40:00*6.4451*6.4425*6.44512*6.44192
09/29/2013 15:45:00*6.4425*6.44191*6.44313*6.44189
09/29/2013 15:50:00*6.44191*6.44207*6.4431*6.44015
09/29/2013 15:55:00*6.44207*6.44402*6.44428*6.44204
09/29/2013 16:00:00*6.44402*6.44152*6.44438*6.44083
09/29/2013 16:05:00*6.44152*6.43587*6.44191*6.43587
09/29/2013 16:10:00*6.43587*6.43675*6.43775*6.43498
09/29/2013 16:15:00*6.43675*6.43344*6.43675*6.43313
09/29/2013 16:20:00*6.43344*6.43557*6.43606*6.43
09/29/2013 16:25:00*6.43557*6.43891*6.43998*6.43552
09/29/2013 16:30:00*6.43891*6.43685*6.43937*6.43566
09/29/2013 16:35:00*6.43685*6.43657*6.4372*6.43594
09/29/2013 16:40:00*6.43657*6.43648*6.43702*6.43285
09/29/2013 16:45:00*6.43648*6.43706*6.43709*6.43561
09/29/2013 16:50:00*6.43706*6.43565*6.43723*6.43562
09/29/2013 16:55:00*6.43565*6.43694*6.43776*6.43565
09/29/2013 17:00:00*6.43694*6.4304*6.43778*6.4304
