09/26/2013 17:05:00*6.41233*6.4122*6.4127*6.4122
09/26/2013 17:10:00*6.4122*6.4127*6.4127*6.412
09/26/2013 17:15:00*6.4127*6.4121*6.41277*6.4121
09/26/2013 17:20:00*6.4121*6.4135*6.4136*6.40962
09/26/2013 17:25:00*6.4135*6.4134*6.4136*6.4131
09/26/2013 17:30:00*6.4134*6.4131*6.4138*6.4128
09/26/2013 17:35:00*6.4131*6.4154*6.4156*6.4129
09/26/2013 17:40:00*6.4154*6.4159*6.4166*6.4154
09/26/2013 17:45:00*6.4159*6.4155*6.4159*6.4138
09/26/2013 17:50:00*6.4155*6.4158*6.4159*6.4155
09/26/2013 17:55:00*6.4158*6.4157*6.416*6.4156
09/26/2013 18:00:00*6.4157*6.4159*6.4162*6.4156
09/26/2013 18:05:00*6.4159*6.4144*6.4162*6.4134
09/26/2013 18:10:00*6.4144*6.41484*6.415*6.41392
09/26/2013 18:15:00*6.41484*6.4156*6.4157*6.4143
09/26/2013 18:20:00*6.4156*6.4156*6.4157*6.4154
09/26/2013 18:25:00*6.4156*6.4159*6.4159*6.4156
09/26/2013 18:30:00*6.4159*6.41509*6.4159*6.4148
09/26/2013 18:35:00*6.41509*6.41533*6.416*6.415
09/26/2013 18:40:00*6.41533*6.41541*6.41575*6.41475
09/26/2013 18:45:00*6.41541*6.41637*6.41676*6.41535
09/26/2013 18:50:00*6.41637*6.41644*6.41644*6.416
09/26/2013 18:55:00*6.41644*6.4161*6.4165*6.41582
09/26/2013 19:00:00*6.4161*6.41523*6.4161*6.41518
09/26/2013 19:05:00*6.41523*6.41572*6.41585*6.41515
09/26/2013 19:10:00*6.41572*6.41585*6.41595*6.41553
09/26/2013 19:15:00*6.41585*6.41597*6.41597*6.4155
09/26/2013 19:20:00*6.41597*6.4157*6.4171*6.41529
09/26/2013 19:25:00*6.4157*6.4154*6.4157*6.41524
09/26/2013 19:30:00*6.4154*6.415*6.4155*6.41442
09/26/2013 19:35:00*6.415*6.4154*6.4155*6.41475
09/26/2013 19:40:00*6.4154*6.4152*6.4154*6.41471
09/26/2013 19:45:00*6.4152*6.41538*6.41538*6.41473
09/26/2013 19:50:00*6.41538*6.4148*6.4158*6.41467
09/26/2013 19:55:00*6.4148*6.4153*6.4153*6.4148
09/26/2013 20:00:00*6.4153*6.4142*6.4153*6.41403
09/26/2013 20:05:00*6.4142*6.4146*6.4146*6.41384
09/26/2013 20:10:00*6.4146*6.4149*6.416*6.4146
09/26/2013 20:15:00*6.4149*6.4157*6.41604*6.41448
09/26/2013 20:20:00*6.4157*6.4153*6.4157*6.41437
09/26/2013 20:25:00*6.4153*6.4158*6.416*6.41486
09/26/2013 20:30:00*6.4158*6.415*6.41587*6.415
09/26/2013 20:35:00*6.415*6.41389*6.415*6.41366
09/26/2013 20:40:00*6.41389*6.4146*6.4146*6.4133
09/26/2013 20:45:00*6.4146*6.4144*6.4148*6.4143
09/26/2013 20:50:00*6.4144*6.41463*6.415*6.4139
09/26/2013 20:55:00*6.41463*6.4153*6.41607*6.41437
09/26/2013 21:00:00*6.4153*6.4154*6.4158*6.41528
09/26/2013 21:05:00*6.4154*6.4154*6.4156*6.41493
09/26/2013 21:10:00*6.4154*6.41493*6.4154*6.41485
09/26/2013 21:15:00*6.41493*6.41525*6.41531*6.41444
09/26/2013 21:20:00*6.41525*6.4152*6.4155*6.41478
09/26/2013 21:25:00*6.4152*6.416*6.41622*6.41511
09/26/2013 21:30:00*6.416*6.41726*6.41726*6.4159
09/26/2013 21:35:00*6.41726*6.4168*6.41726*6.4167
09/26/2013 21:40:00*6.4168*6.41651*6.417*6.41651
09/26/2013 21:45:00*6.41651*6.4167*6.4168*6.4164
09/26/2013 21:50:00*6.4167*6.4191*6.4197*6.4167
09/26/2013 21:55:00*6.4191*6.41788*6.4191*6.41786
09/26/2013 22:00:00*6.41788*6.4191*6.41965*6.41766
09/26/2013 22:05:00*6.4191*6.41848*6.41913*6.41835
09/26/2013 22:10:00*6.41848*6.4176*6.4186*6.4176
09/26/2013 22:15:00*6.4176*6.4177*6.41867*6.4176
09/26/2013 22:20:00*6.4177*6.4176*6.41845*6.41639
09/26/2013 22:25:00*6.4176*6.4174*6.41771*6.4172
09/26/2013 22:30:00*6.4174*6.41713*6.4176*6.41689
09/26/2013 22:35:00*6.41713*6.41704*6.41727*6.41636
09/26/2013 22:40:00*6.41704*6.41814*6.41814*6.417
09/26/2013 22:45:00*6.41814*6.4171*6.41814*6.4171
09/26/2013 22:50:00*6.4171*6.41626*6.4171*6.41626
09/26/2013 22:55:00*6.41626*6.41579*6.41626*6.41579
09/26/2013 23:00:00*6.41579*6.41613*6.41613*6.41579
09/26/2013 23:05:00*6.41613*6.4153*6.41613*6.4153
09/26/2013 23:10:00*6.4153*6.4152*6.4154*6.41487
09/26/2013 23:15:00*6.4152*6.41534*6.41534*6.41511
09/26/2013 23:20:00*6.41534*6.41584*6.41604*6.41516
09/26/2013 23:25:00*6.41584*6.41564*6.41585*6.41524
09/26/2013 23:30:00*6.41564*6.41594*6.41594*6.4155
09/26/2013 23:35:00*6.41594*6.4166*6.41696*6.41594
09/26/2013 23:40:00*6.4166*6.41628*6.4166*6.41628
09/26/2013 23:45:00*6.41628*6.41582*6.41628*6.41548
09/26/2013 23:50:00*6.41582*6.41624*6.41644*6.4152
09/26/2013 23:55:00*6.41624*6.41628*6.41649*6.41622
09/27/2013 00:00:00*6.41628*6.41625*6.41634*6.41624
09/27/2013 00:05:00*6.41625*6.4162*6.41689*6.41614
09/27/2013 00:10:00*6.4162*6.41619*6.41654*6.41619
09/27/2013 00:15:00*6.41619*6.4158*6.41643*6.41556
09/27/2013 00:20:00*6.4158*6.41539*6.4158*6.41539
09/27/2013 00:25:00*6.41539*6.41533*6.41555*6.4153
09/27/2013 00:30:00*6.41533*6.4158*6.41581*6.41531
09/27/2013 00:35:00*6.4158*6.41426*6.4158*6.414
09/27/2013 00:40:00*6.41426*6.41413*6.41446*6.41413
09/27/2013 00:45:00*6.41413*6.41239*6.41413*6.412
09/27/2013 00:50:00*6.41239*6.41284*6.41284*6.41239
09/27/2013 00:55:00*6.41284*6.41263*6.41298*6.4116
09/27/2013 01:00:00*6.41263*6.4125*6.41263*6.4124
09/27/2013 01:05:00*6.4125*6.41267*6.41285*6.4122
09/27/2013 01:10:00*6.41267*6.41248*6.4127*6.41248
09/27/2013 01:15:00*6.41248*6.41246*6.41269*6.41246
09/27/2013 01:20:00*6.41246*6.41191*6.41352*6.41191
09/27/2013 01:25:00*6.41191*6.41064*6.41305*6.40938
09/27/2013 01:30:00*6.41064*6.41161*6.41169*6.41022
09/27/2013 01:35:00*6.41161*6.41194*6.41212*6.41074
09/27/2013 01:40:00*6.41194*6.41159*6.4123*6.41139
09/27/2013 01:45:00*6.41159*6.4104*6.4131*6.4104
09/27/2013 01:50:00*6.4104*6.41036*6.41182*6.40976
09/27/2013 01:55:00*6.41036*6.41067*6.41092*6.41036
09/27/2013 02:00:00*6.41067*6.4095*6.4118*6.4091
09/27/2013 02:05:00*6.4095*6.40845*6.4098*6.407
09/27/2013 02:10:00*6.40845*6.4074*6.40845*6.4059
09/27/2013 02:15:00*6.4074*6.40896*6.40913*6.4074
09/27/2013 02:20:00*6.40896*6.41046*6.41125*6.40876
09/27/2013 02:25:00*6.41046*6.411*6.4117*6.40924
09/27/2013 02:30:00*6.411*6.41309*6.41309*6.4105
09/27/2013 02:35:00*6.41309*6.41178*6.41309*6.41119
09/27/2013 02:40:00*6.41178*6.41188*6.41323*6.41166
09/27/2013 02:45:00*6.41188*6.41284*6.41391*6.4111
09/27/2013 02:50:00*6.41284*6.4143*6.41488*6.41284
09/27/2013 02:55:00*6.4143*6.41455*6.41647*6.4142
09/27/2013 03:00:00*6.41455*6.41409*6.41561*6.41409
09/27/2013 03:05:00*6.41409*6.41824*6.41841*6.4137
09/27/2013 03:10:00*6.41824*6.4188*6.4195*6.41734
09/27/2013 03:15:00*6.4188*6.4201*6.42107*6.41843
09/27/2013 03:20:00*6.4201*6.42014*6.4205*6.4194
09/27/2013 03:25:00*6.42014*6.42407*6.4243*6.41945
09/27/2013 03:30:00*6.42407*6.4218*6.4315*6.4218
09/27/2013 03:35:00*6.4218*6.42597*6.4326*6.4206
09/27/2013 03:40:00*6.42597*6.4309*6.43229*6.4256
09/27/2013 03:45:00*6.4309*6.4276*6.43119*6.42724
09/27/2013 03:50:00*6.4276*6.42845*6.4285*6.42711
09/27/2013 03:55:00*6.42845*6.42523*6.42845*6.42355
09/27/2013 04:00:00*6.42523*6.42543*6.42726*6.42386
09/27/2013 04:05:00*6.42543*6.41335*6.42558*6.41307
09/27/2013 04:10:00*6.41335*6.4169*6.4172*6.41257
09/27/2013 04:15:00*6.4169*6.4154*6.4169*6.4144
09/27/2013 04:20:00*6.4154*6.41636*6.41789*6.415
09/27/2013 04:25:00*6.41636*6.412*6.41657*6.41184
09/27/2013 04:30:00*6.412*6.40764*6.4125*6.40688
09/27/2013 04:35:00*6.40764*6.4092*6.4099*6.40717
09/27/2013 04:40:00*6.4092*6.4094*6.4102*6.4087
09/27/2013 04:45:00*6.4094*6.4077*6.4095*6.4062
09/27/2013 04:50:00*6.4077*6.4089*6.4099*6.4062
09/27/2013 04:55:00*6.4089*6.412*6.4138*6.4082
09/27/2013 05:00:00*6.412*6.41526*6.41563*6.412
09/27/2013 05:05:00*6.41526*6.41261*6.41572*6.41078
09/27/2013 05:10:00*6.41261*6.41028*6.41261*6.40953
09/27/2013 05:15:00*6.41028*6.4137*6.4137*6.41028
09/27/2013 05:20:00*6.4137*6.417*6.4181*6.4133
09/27/2013 05:25:00*6.417*6.4224*6.4225*6.417
09/27/2013 05:30:00*6.4224*6.4205*6.4243*6.41817
09/27/2013 05:35:00*6.4205*6.4216*6.4216*6.4201
09/27/2013 05:40:00*6.4216*6.41926*6.4217*6.41753
09/27/2013 05:45:00*6.41926*6.42148*6.4216*6.4177
09/27/2013 05:50:00*6.42148*6.42005*6.4221*6.42
09/27/2013 05:55:00*6.42005*6.418*6.42088*6.418
09/27/2013 06:00:00*6.418*6.4173*6.4213*6.41425
09/27/2013 06:05:00*6.4173*6.4171*6.4185*6.41673
09/27/2013 06:10:00*6.4171*6.4145*6.4176*6.41373
09/27/2013 06:15:00*6.4145*6.4131*6.41583*6.41203
09/27/2013 06:20:00*6.4131*6.4188*6.42*6.41279
09/27/2013 06:25:00*6.4188*6.4123*6.4188*6.4109
09/27/2013 06:30:00*6.4123*6.4156*6.4172*6.4123
09/27/2013 06:35:00*6.4156*6.4158*6.4162*6.4154
09/27/2013 06:40:00*6.4158*6.4131*6.4158*6.41274
09/27/2013 06:45:00*6.4131*6.4203*6.4205*6.4129
09/27/2013 06:50:00*6.4203*6.4194*6.4203*6.41684
09/27/2013 06:55:00*6.4194*6.42042*6.4214*6.4189
09/27/2013 07:00:00*6.42042*6.426*6.427*6.42042
09/27/2013 07:05:00*6.426*6.4238*6.4264*6.4218
09/27/2013 07:10:00*6.4238*6.42419*6.4264*6.4215
09/27/2013 07:15:00*6.42419*6.4204*6.42419*6.42
09/27/2013 07:20:00*6.4204*6.42079*6.4232*6.4158
09/27/2013 07:25:00*6.42079*6.42393*6.424*6.41856
09/27/2013 07:30:00*6.42393*6.4243*6.42595*6.42374
09/27/2013 07:35:00*6.4243*6.4181*6.4244*6.4163
09/27/2013 07:40:00*6.4181*6.42029*6.4204*6.4173
09/27/2013 07:45:00*6.42029*6.42555*6.42555*6.41994
09/27/2013 07:50:00*6.42555*6.4171*6.42558*6.4157
09/27/2013 07:55:00*6.4171*6.42087*6.42087*6.41691
09/27/2013 08:00:00*6.42087*6.41767*6.42106*6.41492
09/27/2013 08:05:00*6.41767*6.41831*6.41887*6.4139
09/27/2013 08:10:00*6.41831*6.4179*6.4189*6.417
09/27/2013 08:15:00*6.4179*6.41662*6.4186*6.41565
09/27/2013 08:20:00*6.41662*6.41669*6.41929*6.4159
09/27/2013 08:25:00*6.41669*6.41137*6.41669*6.41098
09/27/2013 08:30:00*6.41137*6.41217*6.41414*6.41122
09/27/2013 08:35:00*6.41217*6.4122*6.41305*6.40759
09/27/2013 08:40:00*6.4122*6.41677*6.41784*6.4122
09/27/2013 08:45:00*6.41677*6.41797*6.4192*6.41469
09/27/2013 08:50:00*6.41797*6.41797*6.41852*6.41605
09/27/2013 08:55:00*6.41797*6.41745*6.4189*6.41544
09/27/2013 09:00:00*6.41745*6.4141*6.4178*6.41303
09/27/2013 09:05:00*6.4141*6.4151*6.4162*6.41266
09/27/2013 09:10:00*6.4151*6.4119*6.4161*6.4115
09/27/2013 09:15:00*6.4119*6.41678*6.41706*6.4095
09/27/2013 09:20:00*6.41678*6.41994*6.41994*6.41493
09/27/2013 09:25:00*6.41994*6.41394*6.42038*6.4133
09/27/2013 09:30:00*6.41394*6.41509*6.41598*6.4135
09/27/2013 09:35:00*6.41509*6.4144*6.41509*6.41111
09/27/2013 09:40:00*6.4144*6.41346*6.415*6.41216
09/27/2013 09:45:00*6.41346*6.4101*6.41406*6.4101
09/27/2013 09:50:00*6.4101*6.41163*6.41284*6.40911
09/27/2013 09:55:00*6.41163*6.412*6.41459*6.41093
09/27/2013 10:00:00*6.412*6.41435*6.41474*6.41008
09/27/2013 10:05:00*6.41435*6.41368*6.41565*6.4113
09/27/2013 10:10:00*6.41368*6.41371*6.41501*6.41149
09/27/2013 10:15:00*6.41371*6.41529*6.4195*6.41371
09/27/2013 10:20:00*6.41529*6.4169*6.4212*6.41529
09/27/2013 10:25:00*6.4169*6.41576*6.4196*6.41349
09/27/2013 10:30:00*6.41576*6.4181*6.4181*6.41419
09/27/2013 10:35:00*6.4181*6.4165*6.4181*6.41569
09/27/2013 10:40:00*6.4165*6.41671*6.4179*6.41494
09/27/2013 10:45:00*6.41671*6.41601*6.419*6.4155
09/27/2013 10:50:00*6.41601*6.4183*6.419*6.4148
09/27/2013 10:55:00*6.4183*6.4188*6.419*6.4174
09/27/2013 11:00:00*6.4188*6.4198*6.42*6.417
09/27/2013 11:05:00*6.4198*6.41491*6.4204*6.412
09/27/2013 11:10:00*6.41491*6.41555*6.4168*6.41424
09/27/2013 11:15:00*6.41555*6.4165*6.4178*6.41528
09/27/2013 11:20:00*6.4165*6.4173*6.4182*6.41586
09/27/2013 11:25:00*6.4173*6.41712*6.41839*6.41695
09/27/2013 11:30:00*6.41712*6.41772*6.41825*6.41666
09/27/2013 11:35:00*6.41772*6.4162*6.4183*6.4157
09/27/2013 11:40:00*6.4162*6.4123*6.4167*6.4119
09/27/2013 11:45:00*6.4123*6.4168*6.4168*6.4123
09/27/2013 11:50:00*6.4168*6.4184*6.4189*6.4168
09/27/2013 11:55:00*6.4184*6.4174*6.4186*6.4169
09/27/2013 12:00:00*6.4174*6.4187*6.4195*6.4165
09/27/2013 12:05:00*6.4187*6.41955*6.4199*6.4186
09/27/2013 12:10:00*6.41955*6.4219*6.4226*6.4192
09/27/2013 12:15:00*6.4219*6.42102*6.4223*6.42102
09/27/2013 12:20:00*6.42102*6.4196*6.4259*6.4196
09/27/2013 12:25:00*6.4196*6.42327*6.4234*6.4191
09/27/2013 12:30:00*6.42327*6.4198*6.4252*6.4189
09/27/2013 12:35:00*6.4198*6.41817*6.4236*6.4168
09/27/2013 12:40:00*6.41817*6.4199*6.4199*6.4176
09/27/2013 12:45:00*6.4199*6.4252*6.42681*6.4199
09/27/2013 12:50:00*6.4252*6.4219*6.42762*6.4218
09/27/2013 12:55:00*6.4219*6.42804*6.4285*6.4217
09/27/2013 13:00:00*6.42804*6.4226*6.4282*6.4226
09/27/2013 13:05:00*6.4226*6.4217*6.4233*6.42164
09/27/2013 13:10:00*6.4217*6.42815*6.43004*6.4215
09/27/2013 13:15:00*6.42815*6.42744*6.42965*6.42647
09/27/2013 13:20:00*6.42744*6.42724*6.42744*6.42712
09/27/2013 13:25:00*6.42724*6.42682*6.42729*6.42636
09/27/2013 13:30:00*6.42682*6.42553*6.42686*6.42311
09/27/2013 13:35:00*6.42553*6.42386*6.42584*6.4233
09/27/2013 13:40:00*6.42386*6.4232*6.42436*6.42318
09/27/2013 13:45:00*6.4232*6.4233*6.425*6.4231
09/27/2013 13:50:00*6.4233*6.4203*6.4234*6.42021
09/27/2013 13:55:00*6.4203*6.4214*6.4214*6.4199
09/27/2013 14:00:00*6.4214*6.4225*6.42407*6.4211
09/27/2013 14:05:00*6.4225*6.42214*6.42299*6.42205
09/27/2013 14:10:00*6.42214*6.42264*6.42264*6.42169
09/27/2013 14:15:00*6.42264*6.42338*6.42366*6.42262
09/27/2013 14:20:00*6.42338*6.42294*6.4235*6.42213
09/27/2013 14:25:00*6.42294*6.42219*6.42294*6.42056
09/27/2013 14:30:00*6.42219*6.42167*6.42262*6.42081
09/27/2013 14:35:00*6.42167*6.42445*6.4246*6.42164
09/27/2013 14:40:00*6.42445*6.42469*6.42502*6.42435
09/27/2013 14:45:00*6.42469*6.4254*6.42677*6.42469
09/27/2013 14:50:00*6.4254*6.42746*6.42746*6.4254
09/27/2013 14:55:00*6.42746*6.42619*6.42746*6.42576
09/27/2013 15:00:00*6.42619*6.426*6.42714*6.42579
09/27/2013 15:05:00*6.426*6.42601*6.42812*6.426
09/27/2013 15:10:00*6.42601*6.42656*6.42681*6.4252
09/27/2013 15:15:00*6.42656*6.42391*6.42701*6.4229
09/27/2013 15:20:00*6.42391*6.42686*6.4286*6.42391
09/27/2013 15:25:00*6.42686*6.4284*6.4286*6.4257
09/27/2013 15:30:00*6.4284*6.4305*6.4307*6.42594
09/27/2013 15:35:00*6.4305*6.4303*6.4308*6.42836
09/27/2013 15:40:00*6.4303*6.4305*6.4306*6.42964
09/27/2013 15:45:00*6.4305*6.431*6.4311*6.42976
09/27/2013 15:50:00*6.431*6.4299*6.4312*6.42987
09/27/2013 15:55:00*6.4299*6.4285*6.43*6.42747
09/27/2013 16:00:00*6.4285*6.4285*6.4286*6.4269
09/27/2013 16:05:00*6.4285*6.42507*6.429*6.42453
09/27/2013 16:10:00*6.42507*6.4302*6.4302*6.4231
09/27/2013 16:15:00*6.4302*6.42876*6.4302*6.42788
09/27/2013 16:20:00*6.42876*6.4263*6.42876*6.426
09/27/2013 16:25:00*6.4263*6.4272*6.4276*6.4252
09/27/2013 16:30:00*6.4272*6.4269*6.4287*6.42438
09/27/2013 16:35:00*6.4269*6.4266*6.4271*6.4253
09/27/2013 16:40:00*6.4266*6.4223*6.4273*6.4217
09/27/2013 16:45:00*6.4223*6.4234*6.4244*6.4223
09/27/2013 16:50:00*6.4234*6.4222*6.4256*6.42142
09/27/2013 16:55:00*6.4222*6.4256*6.4264*6.4211
