09/25/2013 17:05:00*6.41696*6.416*6.4189*6.4125
09/25/2013 17:10:00*6.416*6.4183*6.4186*6.41587
09/25/2013 17:15:00*6.4183*6.4183*6.4183*6.4181
09/25/2013 17:20:00*6.4183*6.4181*6.41935*6.41714
09/25/2013 17:25:00*6.4181*6.419*6.4191*6.4179
09/25/2013 17:30:00*6.419*6.419*6.4196*6.419
09/25/2013 17:35:00*6.419*6.4192*6.4192*6.419
09/25/2013 17:40:00*6.4192*6.41728*6.42031*6.41094
09/25/2013 17:45:00*6.41728*6.4187*6.4188*6.4158
09/25/2013 17:50:00*6.4187*6.4194*6.42*6.4178
09/25/2013 17:55:00*6.4194*6.41822*6.4206*6.41807
09/25/2013 18:00:00*6.41822*6.41815*6.4188*6.4171
09/25/2013 18:05:00*6.41815*6.41888*6.41893*6.41815
09/25/2013 18:10:00*6.41888*6.41938*6.41938*6.41888
09/25/2013 18:15:00*6.41938*6.4194*6.41947*6.41928
09/25/2013 18:20:00*6.4194*6.41942*6.41995*6.4194
09/25/2013 18:25:00*6.41942*6.41951*6.41955*6.41942
09/25/2013 18:30:00*6.41951*6.4195*6.41956*6.41946
09/25/2013 18:35:00*6.4195*6.4191*6.41951*6.41908
09/25/2013 18:40:00*6.4191*6.41889*6.41949*6.41889
09/25/2013 18:45:00*6.41889*6.41963*6.41973*6.41889
09/25/2013 18:50:00*6.41963*6.41984*6.41984*6.41955
09/25/2013 18:55:00*6.41984*6.42033*6.42033*6.41975
09/25/2013 19:00:00*6.42033*6.42025*6.42081*6.42025
09/25/2013 19:05:00*6.42025*6.42023*6.42078*6.42021
09/25/2013 19:10:00*6.42023*6.41995*6.42044*6.41974
09/25/2013 19:15:00*6.41995*6.41858*6.42114*6.418
09/25/2013 19:20:00*6.41858*6.41967*6.41967*6.41853
09/25/2013 19:25:00*6.41967*6.41973*6.42033*6.4185
09/25/2013 19:30:00*6.41973*6.42008*6.42058*6.41943
09/25/2013 19:35:00*6.42008*6.42062*6.42081*6.42008
09/25/2013 19:40:00*6.42062*6.42035*6.42062*6.42031
09/25/2013 19:45:00*6.42035*6.42419*6.42419*6.42034
09/25/2013 19:50:00*6.42419*6.42203*6.42488*6.42193
09/25/2013 19:55:00*6.42203*6.42249*6.42354*6.42203
09/25/2013 20:00:00*6.42249*6.4215*6.42249*6.42137
09/25/2013 20:05:00*6.4215*6.42194*6.42288*6.4215
09/25/2013 20:10:00*6.42194*6.42148*6.42208*6.42148
09/25/2013 20:15:00*6.42148*6.42036*6.42148*6.42036
09/25/2013 20:20:00*6.42036*6.4203*6.42087*6.42029
09/25/2013 20:25:00*6.4203*6.42062*6.4207*6.42026
09/25/2013 20:30:00*6.42062*6.4206*6.42075*6.4206
09/25/2013 20:35:00*6.4206*6.41935*6.4206*6.41929
09/25/2013 20:40:00*6.41935*6.41813*6.42053*6.41797
09/25/2013 20:45:00*6.41813*6.41812*6.41813*6.41658
09/25/2013 20:50:00*6.41812*6.41874*6.41879*6.41744
09/25/2013 20:55:00*6.41874*6.41897*6.4206*6.41852
09/25/2013 21:00:00*6.41897*6.41925*6.41936*6.41897
09/25/2013 21:05:00*6.41925*6.41983*6.41983*6.41916
09/25/2013 21:10:00*6.41983*6.41923*6.41983*6.41923
09/25/2013 21:15:00*6.41923*6.42027*6.42027*6.41923
09/25/2013 21:20:00*6.42027*6.42044*6.42044*6.41957
09/25/2013 21:25:00*6.42044*6.41972*6.42044*6.41958
09/25/2013 21:30:00*6.41972*6.4203*6.4203*6.41972
09/25/2013 21:35:00*6.4203*6.4195*6.42048*6.41911
09/25/2013 21:40:00*6.4195*6.41972*6.41972*6.4195
09/25/2013 21:45:00*6.41972*6.41886*6.41972*6.41862
09/25/2013 21:50:00*6.41886*6.41921*6.41921*6.41872
09/25/2013 21:55:00*6.41921*6.42108*6.42108*6.41913
09/25/2013 22:00:00*6.42108*6.42287*6.4232*6.4209
09/25/2013 22:05:00*6.42287*6.42274*6.42287*6.42205
09/25/2013 22:10:00*6.42274*6.42273*6.42288*6.42192
09/25/2013 22:15:00*6.42273*6.42374*6.42374*6.42244
09/25/2013 22:20:00*6.42374*6.4231*6.42374*6.42237
09/25/2013 22:25:00*6.4231*6.42406*6.42406*6.42298
09/25/2013 22:30:00*6.42406*6.42302*6.42406*6.42302
09/25/2013 22:35:00*6.42302*6.42382*6.42382*6.42275
09/25/2013 22:40:00*6.42382*6.42291*6.42382*6.42279
09/25/2013 22:45:00*6.42291*6.42428*6.42428*6.42244
09/25/2013 22:50:00*6.42428*6.42399*6.42567*6.42312
09/25/2013 22:55:00*6.42399*6.42353*6.42433*6.42353
09/25/2013 23:00:00*6.42353*6.42305*6.42531*6.42303
09/25/2013 23:05:00*6.42305*6.42372*6.42421*6.42255
09/25/2013 23:10:00*6.42372*6.42277*6.4239*6.42275
09/25/2013 23:15:00*6.42277*6.42363*6.42363*6.42231
09/25/2013 23:20:00*6.42363*6.42357*6.42363*6.42334
09/25/2013 23:25:00*6.42357*6.42379*6.42429*6.42202
09/25/2013 23:30:00*6.42379*6.42354*6.42379*6.42209
09/25/2013 23:35:00*6.42354*6.42246*6.42385*6.42246
09/25/2013 23:40:00*6.42246*6.42224*6.42359*6.42216
09/25/2013 23:45:00*6.42224*6.4231*6.42334*6.42196
09/25/2013 23:50:00*6.4231*6.42222*6.4231*6.42155
09/25/2013 23:55:00*6.42222*6.42216*6.42305*6.42074
09/26/2013 00:00:00*6.42216*6.42196*6.42216*6.42095
09/26/2013 00:05:00*6.42196*6.42296*6.42296*6.42196
09/26/2013 00:10:00*6.42296*6.42256*6.42296*6.42181
09/26/2013 00:15:00*6.42256*6.42243*6.4226*6.42182
09/26/2013 00:20:00*6.42243*6.42113*6.42243*6.42076
09/26/2013 00:25:00*6.42113*6.42192*6.42192*6.42112
09/26/2013 00:30:00*6.42192*6.42183*6.42196*6.42121
09/26/2013 00:35:00*6.42183*6.42018*6.42183*6.42018
09/26/2013 00:40:00*6.42018*6.42025*6.42025*6.42007
09/26/2013 00:45:00*6.42025*6.42042*6.42181*6.41958
09/26/2013 00:50:00*6.42042*6.42021*6.42061*6.42011
09/26/2013 00:55:00*6.42021*6.42053*6.42055*6.42017
09/26/2013 01:00:00*6.42053*6.42202*6.42202*6.42053
09/26/2013 01:05:00*6.42202*6.42223*6.42223*6.42061
09/26/2013 01:10:00*6.42223*6.42389*6.42457*6.42223
09/26/2013 01:15:00*6.42389*6.42293*6.42389*6.42236
09/26/2013 01:20:00*6.42293*6.42147*6.42293*6.42139
09/26/2013 01:25:00*6.42147*6.42185*6.42233*6.42139
09/26/2013 01:30:00*6.42185*6.42179*6.42227*6.42179
09/26/2013 01:35:00*6.42179*6.4222*6.4222*6.42162
09/26/2013 01:40:00*6.4222*6.42193*6.4222*6.42172
09/26/2013 01:45:00*6.42193*6.4226*6.42293*6.42181
09/26/2013 01:50:00*6.4226*6.42224*6.4235*6.42204
09/26/2013 01:55:00*6.42224*6.42168*6.42224*6.42152
09/26/2013 02:00:00*6.42168*6.42131*6.4226*6.42123
09/26/2013 02:05:00*6.42131*6.418*6.4226*6.418
09/26/2013 02:10:00*6.418*6.4174*6.4183*6.41614
09/26/2013 02:15:00*6.4174*6.417*6.4174*6.4151
09/26/2013 02:20:00*6.417*6.42004*6.42078*6.4164
09/26/2013 02:25:00*6.42004*6.4206*6.4214*6.4193
09/26/2013 02:30:00*6.4206*6.4197*6.4207*6.4197
09/26/2013 02:35:00*6.4197*6.42086*6.4217*6.4197
09/26/2013 02:40:00*6.42086*6.41878*6.42171*6.41752
09/26/2013 02:45:00*6.41878*6.41912*6.41954*6.41861
09/26/2013 02:50:00*6.41912*6.41668*6.42199*6.4164
09/26/2013 02:55:00*6.41668*6.41451*6.41668*6.41182
09/26/2013 03:00:00*6.41451*6.4155*6.41576*6.41112
09/26/2013 03:05:00*6.4155*6.4176*6.41801*6.4147
09/26/2013 03:10:00*6.4176*6.4126*6.4191*6.4121
09/26/2013 03:15:00*6.4126*6.4123*6.4175*6.41064
09/26/2013 03:20:00*6.4123*6.4124*6.4135*6.4093
09/26/2013 03:25:00*6.4124*6.41607*6.4169*6.4124
09/26/2013 03:30:00*6.41607*6.4146*6.41745*6.4127
09/26/2013 03:35:00*6.4146*6.4182*6.42501*6.4132
09/26/2013 03:40:00*6.4182*6.41137*6.41824*6.41073
09/26/2013 03:45:00*6.41137*6.41365*6.41365*6.41137
09/26/2013 03:50:00*6.41365*6.4198*6.4198*6.41365
09/26/2013 03:55:00*6.4198*6.4152*6.4198*6.4148
09/26/2013 04:00:00*6.4152*6.41683*6.4183*6.4151
09/26/2013 04:05:00*6.41683*6.4138*6.4176*6.4136
09/26/2013 04:10:00*6.4138*6.4149*6.4192*6.4138
09/26/2013 04:15:00*6.4149*6.41411*6.4167*6.41351
09/26/2013 04:20:00*6.41411*6.41749*6.4184*6.4137
09/26/2013 04:25:00*6.41749*6.417*6.41935*6.41666
09/26/2013 04:30:00*6.417*6.4162*6.4175*6.4135
09/26/2013 04:35:00*6.4162*6.41579*6.41703*6.41476
09/26/2013 04:40:00*6.41579*6.41509*6.41579*6.4139
09/26/2013 04:45:00*6.41509*6.4176*6.42*6.41495
09/26/2013 04:50:00*6.4176*6.4183*6.4203*6.4176
09/26/2013 04:55:00*6.4183*6.4167*6.4194*6.41656
09/26/2013 05:00:00*6.4167*6.4106*6.4172*6.4106
09/26/2013 05:05:00*6.4106*6.4163*6.4171*6.4106
09/26/2013 05:10:00*6.4163*6.422*6.42224*6.41562
09/26/2013 05:15:00*6.422*6.4197*6.42237*6.41881
09/26/2013 05:20:00*6.4197*6.4211*6.42166*6.41779
09/26/2013 05:25:00*6.4211*6.42259*6.423*6.4195
09/26/2013 05:30:00*6.42259*6.41858*6.4231*6.41492
09/26/2013 05:35:00*6.41858*6.4192*6.4195*6.41791
09/26/2013 05:40:00*6.4192*6.427*6.4279*6.41899
09/26/2013 05:45:00*6.427*6.41921*6.4272*6.41847
09/26/2013 05:50:00*6.41921*6.42341*6.4249*6.41786
09/26/2013 05:55:00*6.42341*6.4214*6.424*6.4211
09/26/2013 06:00:00*6.4214*6.4237*6.4239*6.4213
09/26/2013 06:05:00*6.4237*6.4233*6.4249*6.4225
09/26/2013 06:10:00*6.4233*6.4163*6.4233*6.4163
09/26/2013 06:15:00*6.4163*6.4123*6.4163*6.4113
09/26/2013 06:20:00*6.4123*6.41577*6.416*6.40994
09/26/2013 06:25:00*6.41577*6.41084*6.4161*6.41084
09/26/2013 06:30:00*6.41084*6.4082*6.4111*6.4082
09/26/2013 06:35:00*6.4082*6.40713*6.409*6.407
09/26/2013 06:40:00*6.40713*6.40645*6.4078*6.4047
09/26/2013 06:45:00*6.40645*6.40673*6.40686*6.40604
09/26/2013 06:50:00*6.40673*6.40813*6.4087*6.40588
09/26/2013 06:55:00*6.40813*6.40834*6.40872*6.4068
09/26/2013 07:00:00*6.40834*6.41179*6.4152*6.40834
09/26/2013 07:05:00*6.41179*6.4104*6.4128*6.4101
09/26/2013 07:10:00*6.4104*6.4102*6.41063*6.40971
09/26/2013 07:15:00*6.4102*6.4073*6.4103*6.4069
09/26/2013 07:20:00*6.4073*6.4065*6.4076*6.4051
09/26/2013 07:25:00*6.4065*6.407*6.4071*6.405
09/26/2013 07:30:00*6.407*6.4137*6.4139*6.4068
09/26/2013 07:35:00*6.4137*6.41626*6.4164*6.41201
09/26/2013 07:40:00*6.41626*6.4157*6.4191*6.41474
09/26/2013 07:45:00*6.4157*6.4153*6.4159*6.4146
09/26/2013 07:50:00*6.4153*6.4188*6.41908*6.4152
09/26/2013 07:55:00*6.4188*6.4168*6.419*6.4163
09/26/2013 08:00:00*6.4168*6.415*6.4169*6.415
09/26/2013 08:05:00*6.415*6.4128*6.4152*6.41203
09/26/2013 08:10:00*6.4128*6.416*6.4172*6.41136
09/26/2013 08:15:00*6.416*6.4111*6.4168*6.41091
09/26/2013 08:20:00*6.4111*6.41272*6.4132*6.41085
09/26/2013 08:25:00*6.41272*6.4128*6.41376*6.4121
09/26/2013 08:30:00*6.4128*6.4096*6.413*6.4069
09/26/2013 08:35:00*6.4096*6.4174*6.4174*6.408
09/26/2013 08:40:00*6.4174*6.4161*6.4174*6.41407
09/26/2013 08:45:00*6.4161*6.4134*6.4161*6.4131
09/26/2013 08:50:00*6.4134*6.4118*6.415*6.4105
09/26/2013 08:55:00*6.4118*6.40664*6.4118*6.4063
09/26/2013 09:00:00*6.40664*6.4069*6.4086*6.4059
09/26/2013 09:05:00*6.4069*6.4077*6.4091*6.40635
09/26/2013 09:10:00*6.4077*6.407*6.4088*6.4059
09/26/2013 09:15:00*6.407*6.4087*6.4087*6.4068
09/26/2013 09:20:00*6.4087*6.4099*6.4111*6.4087
09/26/2013 09:25:00*6.4099*6.41177*6.41283*6.4099
09/26/2013 09:30:00*6.41177*6.4132*6.4134*6.41177
09/26/2013 09:35:00*6.4132*6.40756*6.4136*6.40756
09/26/2013 09:40:00*6.40756*6.4019*6.4092*6.40163
09/26/2013 09:45:00*6.4019*6.4034*6.4045*6.40077
09/26/2013 09:50:00*6.4034*6.4054*6.4058*6.40325
09/26/2013 09:55:00*6.4054*6.4051*6.4059*6.40454
09/26/2013 10:00:00*6.4051*6.40699*6.4083*6.40507
09/26/2013 10:05:00*6.40699*6.4024*6.4079*6.4016
09/26/2013 10:10:00*6.4024*6.4175*6.41785*6.4019
09/26/2013 10:15:00*6.4175*6.4192*6.42019*6.413
09/26/2013 10:20:00*6.4192*6.4164*6.4208*6.4153
09/26/2013 10:25:00*6.4164*6.4199*6.4207*6.4161
09/26/2013 10:30:00*6.4199*6.4195*6.4203*6.4152
09/26/2013 10:35:00*6.4195*6.4186*6.4199*6.4172
09/26/2013 10:40:00*6.4186*6.4202*6.4209*6.4179
09/26/2013 10:45:00*6.4202*6.4203*6.4207*6.4184
09/26/2013 10:50:00*6.4203*6.4209*6.4217*6.4193
09/26/2013 10:55:00*6.4209*6.42239*6.4227*6.4201
09/26/2013 11:00:00*6.42239*6.4252*6.4255*6.4155
09/26/2013 11:05:00*6.4252*6.42671*6.4299*6.4232
09/26/2013 11:10:00*6.42671*6.42537*6.42745*6.4239
09/26/2013 11:15:00*6.42537*6.43043*6.4318*6.42494
09/26/2013 11:20:00*6.43043*6.43003*6.4326*6.42928
09/26/2013 11:25:00*6.43003*6.431*6.43463*6.4292
09/26/2013 11:30:00*6.431*6.42387*6.4316*6.42092
09/26/2013 11:35:00*6.42387*6.4262*6.4291*6.4232
09/26/2013 11:40:00*6.4262*6.4229*6.4276*6.4175
09/26/2013 11:45:00*6.4229*6.42479*6.42519*6.4229
09/26/2013 11:50:00*6.42479*6.42363*6.425*6.42362
09/26/2013 11:55:00*6.42363*6.42577*6.42615*6.42363
09/26/2013 12:00:00*6.42577*6.4259*6.4275*6.4257
09/26/2013 12:05:00*6.4259*6.4265*6.42755*6.42465
09/26/2013 12:10:00*6.4265*6.4286*6.42904*6.4264
09/26/2013 12:15:00*6.4286*6.4303*6.4334*6.4283
09/26/2013 12:20:00*6.4303*6.428*6.4303*6.4273
09/26/2013 12:25:00*6.428*6.4264*6.4283*6.4257
09/26/2013 12:30:00*6.4264*6.4256*6.4268*6.4253
09/26/2013 12:35:00*6.4256*6.426*6.426*6.4252
09/26/2013 12:40:00*6.426*6.4269*6.4274*6.4258
09/26/2013 12:45:00*6.4269*6.4266*6.4284*6.426
09/26/2013 12:50:00*6.4266*6.42599*6.4266*6.42548
09/26/2013 12:55:00*6.42599*6.42682*6.42723*6.4259
09/26/2013 13:00:00*6.42682*6.43285*6.43285*6.42674
09/26/2013 13:05:00*6.43285*6.4337*6.4356*6.4312
09/26/2013 13:10:00*6.4337*6.43223*6.4337*6.4311
09/26/2013 13:15:00*6.43223*6.42879*6.4337*6.42879
09/26/2013 13:20:00*6.42879*6.4291*6.4302*6.42861
09/26/2013 13:25:00*6.4291*6.424*6.4309*6.4222
09/26/2013 13:30:00*6.424*6.42537*6.4305*6.4228
09/26/2013 13:35:00*6.42537*6.42529*6.42555*6.42463
09/26/2013 13:40:00*6.42529*6.42598*6.42662*6.42479
09/26/2013 13:45:00*6.42598*6.42647*6.42709*6.42525
09/26/2013 13:50:00*6.42647*6.4241*6.4272*6.4241
09/26/2013 13:55:00*6.4241*6.4251*6.4251*6.424
09/26/2013 14:00:00*6.4251*6.4297*6.4297*6.425
09/26/2013 14:05:00*6.4297*6.4285*6.43396*6.4278
09/26/2013 14:10:00*6.4285*6.4283*6.4287*6.42691
09/26/2013 14:15:00*6.4283*6.429*6.4301*6.4283
09/26/2013 14:20:00*6.429*6.429*6.4292*6.4289
09/26/2013 14:25:00*6.429*6.4269*6.429*6.4259
09/26/2013 14:30:00*6.4269*6.4261*6.4271*6.426
09/26/2013 14:35:00*6.4261*6.4269*6.427*6.4261
09/26/2013 14:40:00*6.4269*6.4277*6.4283*6.4265
09/26/2013 14:45:00*6.4277*6.428*6.4282*6.4277
09/26/2013 14:50:00*6.428*6.4268*6.428*6.42651
09/26/2013 14:55:00*6.4268*6.4278*6.4283*6.4263
09/26/2013 15:00:00*6.4278*6.4235*6.4278*6.4235
09/26/2013 15:05:00*6.4235*6.424*6.424*6.4231
09/26/2013 15:10:00*6.424*6.4255*6.426*6.424
09/26/2013 15:15:00*6.4255*6.4267*6.4272*6.4252
09/26/2013 15:20:00*6.4267*6.4263*6.4267*6.42577
09/26/2013 15:25:00*6.4263*6.4261*6.427*6.4259
09/26/2013 15:30:00*6.4261*6.42383*6.4262*6.42383
09/26/2013 15:35:00*6.42383*6.4248*6.4251*6.4232
09/26/2013 15:40:00*6.4248*6.42183*6.4252*6.4198
09/26/2013 15:45:00*6.42183*6.422*6.42283*6.4218
09/26/2013 15:50:00*6.422*6.4217*6.4222*6.4215
09/26/2013 15:55:00*6.4217*6.4206*6.4218*6.4206
09/26/2013 16:00:00*6.4206*6.4201*6.4211*6.4195
09/26/2013 16:05:00*6.4201*6.42128*6.42165*6.41949
09/26/2013 16:10:00*6.42128*6.4202*6.42141*6.42002
09/26/2013 16:15:00*6.4202*6.42255*6.4229*6.4202
09/26/2013 16:20:00*6.42255*6.42032*6.4227*6.41957
09/26/2013 16:25:00*6.42032*6.42001*6.42037*6.419
09/26/2013 16:30:00*6.42001*6.41877*6.4202*6.41856
09/26/2013 16:35:00*6.41877*6.4151*6.41906*6.4151
09/26/2013 16:40:00*6.4151*6.41485*6.41564*6.41465
09/26/2013 16:45:00*6.41485*6.41405*6.4156*6.4139
09/26/2013 16:50:00*6.41405*6.4135*6.41405*6.4131
09/26/2013 16:55:00*6.4135*6.41371*6.41386*6.4126
09/26/2013 17:00:00*6.41371*6.41233*6.41371*6.41213
