09/24/2013 17:05:00*6.39925*6.3941*6.39925*6.3919
09/24/2013 17:10:00*6.3941*6.39467*6.3954*6.3941
09/24/2013 17:15:00*6.39467*6.3966*6.3972*6.39299
09/24/2013 17:20:00*6.3966*6.3964*6.3973*6.3964
09/24/2013 17:25:00*6.3964*6.39302*6.39799*6.39256
09/24/2013 17:30:00*6.39302*6.3957*6.39611*6.39302
09/24/2013 17:35:00*6.3957*6.3946*6.39628*6.39178
09/24/2013 17:40:00*6.3946*6.3911*6.3946*6.391
09/24/2013 17:45:00*6.3911*6.39905*6.3998*6.3911
09/24/2013 17:50:00*6.39905*6.4*6.4002*6.399
09/24/2013 17:55:00*6.4*6.40293*6.40392*6.3999
09/24/2013 18:00:00*6.40293*6.40292*6.40359*6.40065
09/24/2013 18:05:00*6.40292*6.4026*6.40323*6.40232
09/24/2013 18:10:00*6.4026*6.40275*6.40307*6.40153
09/24/2013 18:15:00*6.40275*6.40287*6.40292*6.40215
09/24/2013 18:20:00*6.40287*6.40279*6.40287*6.40158
09/24/2013 18:25:00*6.40279*6.40219*6.40309*6.40114
09/24/2013 18:30:00*6.40219*6.40244*6.40244*6.40127
09/24/2013 18:35:00*6.40244*6.40224*6.40268*6.40124
09/24/2013 18:40:00*6.40224*6.40242*6.40242*6.40114
09/24/2013 18:45:00*6.40242*6.40243*6.40246*6.40172
09/24/2013 18:50:00*6.40243*6.40268*6.4029*6.40189
09/24/2013 18:55:00*6.40268*6.40263*6.40268*6.40089
09/24/2013 19:00:00*6.40263*6.40243*6.40263*6.40184
09/24/2013 19:05:00*6.40243*6.40213*6.40299*6.40087
09/24/2013 19:10:00*6.40213*6.40297*6.40297*6.40213
09/24/2013 19:15:00*6.40297*6.40125*6.40297*6.4012
09/24/2013 19:20:00*6.40125*6.40164*6.40297*6.40117
09/24/2013 19:25:00*6.40164*6.40225*6.40247*6.40157
09/24/2013 19:30:00*6.40225*6.40218*6.40304*6.40216
09/24/2013 19:35:00*6.40218*6.40155*6.4023*6.40155
09/24/2013 19:40:00*6.40155*6.40192*6.40304*6.40155
09/24/2013 19:45:00*6.40192*6.40206*6.40207*6.40186
09/24/2013 19:50:00*6.40206*6.3992*6.40267*6.39871
09/24/2013 19:55:00*6.3992*6.39943*6.39943*6.3974
09/24/2013 20:00:00*6.39943*6.3981*6.39943*6.39547
09/24/2013 20:05:00*6.3981*6.40059*6.40059*6.398
09/24/2013 20:10:00*6.40059*6.40082*6.40086*6.3991
09/24/2013 20:15:00*6.40082*6.40032*6.40082*6.39931
09/24/2013 20:20:00*6.40032*6.40107*6.402*6.3989
09/24/2013 20:25:00*6.40107*6.40126*6.40197*6.3999
09/24/2013 20:30:00*6.40126*6.40132*6.40178*6.40107
09/24/2013 20:35:00*6.40132*6.40119*6.40166*6.40104
09/24/2013 20:40:00*6.40119*6.40125*6.40158*6.3992
09/24/2013 20:45:00*6.40125*6.40139*6.40164*6.3994
09/24/2013 20:50:00*6.40139*6.40147*6.40184*6.40138
09/24/2013 20:55:00*6.40147*6.40181*6.40233*6.40068
09/24/2013 21:00:00*6.40181*6.40084*6.40181*6.4005
09/24/2013 21:05:00*6.40084*6.40083*6.40135*6.40035
09/24/2013 21:10:00*6.40083*6.4011*6.4011*6.3988
09/24/2013 21:15:00*6.4011*6.40054*6.4011*6.40009
09/24/2013 21:20:00*6.40054*6.40051*6.40054*6.39994
09/24/2013 21:25:00*6.40051*6.40019*6.40051*6.39864
09/24/2013 21:30:00*6.40019*6.40037*6.40061*6.39863
09/24/2013 21:35:00*6.40037*6.40009*6.40037*6.39871
09/24/2013 21:40:00*6.40009*6.39985*6.40009*6.39826
09/24/2013 21:45:00*6.39985*6.39764*6.39985*6.39764
09/24/2013 21:50:00*6.39764*6.39985*6.39985*6.39758
09/24/2013 21:55:00*6.39985*6.39984*6.39985*6.39984
09/24/2013 22:00:00*6.39984*6.39984*6.39984*6.39969
09/24/2013 22:05:00*6.39984*6.39984*6.39984*6.39767
09/24/2013 22:10:00*6.39984*6.39984*6.39984*6.39983
09/24/2013 22:15:00*6.39984*6.39983*6.39984*6.39763
09/24/2013 22:20:00*6.39983*6.39983*6.4001*6.39981
09/24/2013 22:25:00*6.39983*6.39943*6.39984*6.39914
09/24/2013 22:30:00*6.39943*6.39787*6.39943*6.39782
09/24/2013 22:35:00*6.39787*6.39805*6.39819*6.39787
09/24/2013 22:40:00*6.39805*6.39825*6.39981*6.39805
09/24/2013 22:45:00*6.39825*6.39933*6.40017*6.39821
09/24/2013 22:50:00*6.39933*6.39876*6.40048*6.39863
09/24/2013 22:55:00*6.39876*6.39931*6.40016*6.39849
09/24/2013 23:00:00*6.39931*6.39775*6.39931*6.39772
09/24/2013 23:05:00*6.39775*6.40041*6.40041*6.39772
09/24/2013 23:10:00*6.40041*6.40103*6.40125*6.39881
09/24/2013 23:15:00*6.40103*6.40151*6.40181*6.40103
09/24/2013 23:20:00*6.40151*6.40212*6.40212*6.40012
09/24/2013 23:25:00*6.40212*6.40187*6.40212*6.40043
09/24/2013 23:30:00*6.40187*6.4047*6.4047*6.40187
09/24/2013 23:35:00*6.4047*6.40186*6.40492*6.40183
09/24/2013 23:40:00*6.40186*6.4045*6.40464*6.40145
09/24/2013 23:45:00*6.4045*6.40434*6.40582*6.40291
09/24/2013 23:50:00*6.40434*6.40418*6.40453*6.40288
09/24/2013 23:55:00*6.40418*6.40363*6.40418*6.4032
09/25/2013 00:00:00*6.40363*6.40347*6.40363*6.40315
09/25/2013 00:05:00*6.40347*6.40363*6.40401*6.4028
09/25/2013 00:10:00*6.40363*6.40291*6.40404*6.40291
09/25/2013 00:15:00*6.40291*6.40317*6.40353*6.40291
09/25/2013 00:20:00*6.40317*6.40317*6.40353*6.40262
09/25/2013 00:25:00*6.40317*6.4026*6.40317*6.40199
09/25/2013 00:30:00*6.4026*6.40274*6.40274*6.40071
09/25/2013 00:35:00*6.40274*6.40228*6.40274*6.40208
09/25/2013 00:40:00*6.40228*6.40096*6.40228*6.40096
09/25/2013 00:45:00*6.40096*6.40201*6.40201*6.40086
09/25/2013 00:50:00*6.40201*6.40172*6.40239*6.40068
09/25/2013 00:55:00*6.40172*6.40086*6.40172*6.40086
09/25/2013 01:00:00*6.40086*6.40128*6.40218*6.39999
09/25/2013 01:05:00*6.40128*6.40025*6.40128*6.40025
09/25/2013 01:10:00*6.40025*6.40106*6.40156*6.39873
09/25/2013 01:15:00*6.40106*6.40103*6.40106*6.40002
09/25/2013 01:20:00*6.40103*6.39976*6.40103*6.39975
09/25/2013 01:25:00*6.39976*6.40064*6.40107*6.39976
09/25/2013 01:30:00*6.40064*6.40125*6.40125*6.39919
09/25/2013 01:35:00*6.40125*6.40002*6.40157*6.3999
09/25/2013 01:40:00*6.40002*6.38868*6.4004*6.38859
09/25/2013 01:45:00*6.38868*6.3877*6.39036*6.38572
09/25/2013 01:50:00*6.3877*6.38953*6.39041*6.3873
09/25/2013 01:55:00*6.38953*6.3874*6.38953*6.3859
09/25/2013 02:00:00*6.3874*6.38877*6.38942*6.3863
09/25/2013 02:05:00*6.38877*6.3879*6.38924*6.38789
09/25/2013 02:10:00*6.3879*6.392*6.3924*6.38789
09/25/2013 02:15:00*6.392*6.3918*6.3945*6.3916
09/25/2013 02:20:00*6.3918*6.3931*6.39882*6.3912
09/25/2013 02:25:00*6.3931*6.3885*6.3951*6.3884
09/25/2013 02:30:00*6.3885*6.38777*6.3901*6.3869
09/25/2013 02:35:00*6.38777*6.3916*6.3917*6.3877
09/25/2013 02:40:00*6.3916*6.3894*6.3916*6.3889
09/25/2013 02:45:00*6.3894*6.39054*6.3923*6.389
09/25/2013 02:50:00*6.39054*6.39085*6.39241*6.39054
09/25/2013 02:55:00*6.39085*6.39479*6.39602*6.3891
09/25/2013 03:00:00*6.39479*6.39471*6.39885*6.39471
09/25/2013 03:05:00*6.39471*6.38683*6.39872*6.3866
09/25/2013 03:10:00*6.38683*6.3855*6.3898*6.3844
09/25/2013 03:15:00*6.3855*6.38252*6.3879*6.3821
09/25/2013 03:20:00*6.38252*6.40697*6.41332*6.38252
09/25/2013 03:25:00*6.40697*6.40853*6.41169*6.40697
09/25/2013 03:30:00*6.40853*6.4134*6.4135*6.40823
09/25/2013 03:35:00*6.4134*6.40987*6.4139*6.4067
09/25/2013 03:40:00*6.40987*6.40652*6.41077*6.40615
09/25/2013 03:45:00*6.40652*6.40767*6.40908*6.40647
09/25/2013 03:50:00*6.40767*6.40773*6.40872*6.4053
09/25/2013 03:55:00*6.40773*6.40854*6.41121*6.4039
09/25/2013 04:00:00*6.40854*6.40972*6.41166*6.40764
09/25/2013 04:05:00*6.40972*6.42321*6.4258*6.40972
09/25/2013 04:10:00*6.42321*6.42635*6.429*6.4227
09/25/2013 04:15:00*6.42635*6.4326*6.4334*6.4227
09/25/2013 04:20:00*6.4326*6.43772*6.4384*6.43147
09/25/2013 04:25:00*6.43772*6.43657*6.4393*6.43561
09/25/2013 04:30:00*6.43657*6.4368*6.4369*6.4329
09/25/2013 04:35:00*6.4368*6.43236*6.4368*6.4319
09/25/2013 04:40:00*6.43236*6.4268*6.43255*6.42623
09/25/2013 04:45:00*6.4268*6.42293*6.4305*6.4209
09/25/2013 04:50:00*6.42293*6.4214*6.4249*6.4212
09/25/2013 04:55:00*6.4214*6.4232*6.4249*6.41978
09/25/2013 05:00:00*6.4232*6.419*6.4246*6.4182
09/25/2013 05:05:00*6.419*6.421*6.42166*6.41763
09/25/2013 05:10:00*6.421*6.42199*6.42221*6.4196
09/25/2013 05:15:00*6.42199*6.42722*6.42722*6.4218
09/25/2013 05:20:00*6.42722*6.42733*6.42853*6.426
09/25/2013 05:25:00*6.42733*6.4243*6.42799*6.42385
09/25/2013 05:30:00*6.4243*6.42276*6.4248*6.42208
09/25/2013 05:35:00*6.42276*6.42162*6.4234*6.41894
09/25/2013 05:40:00*6.42162*6.42437*6.42459*6.4204
09/25/2013 05:45:00*6.42437*6.42167*6.42437*6.421
09/25/2013 05:50:00*6.42167*6.42266*6.4229*6.42066
09/25/2013 05:55:00*6.42266*6.42019*6.4241*6.41994
09/25/2013 06:00:00*6.42019*6.42124*6.42182*6.41814
09/25/2013 06:05:00*6.42124*6.41742*6.42192*6.4156
09/25/2013 06:10:00*6.41742*6.4218*6.4221*6.41742
09/25/2013 06:15:00*6.4218*6.42431*6.42575*6.42114
09/25/2013 06:20:00*6.42431*6.42823*6.42823*6.42376
09/25/2013 06:25:00*6.42823*6.42578*6.42865*6.42523
09/25/2013 06:30:00*6.42578*6.42879*6.42879*6.4242
09/25/2013 06:35:00*6.42879*6.42839*6.43038*6.42758
09/25/2013 06:40:00*6.42839*6.42871*6.43022*6.4276
09/25/2013 06:45:00*6.42871*6.42918*6.43277*6.42837
09/25/2013 06:50:00*6.42918*6.4288*6.431*6.4288
09/25/2013 06:55:00*6.4288*6.4307*6.43104*6.42764
09/25/2013 07:00:00*6.4307*6.4272*6.4309*6.4272
09/25/2013 07:05:00*6.4272*6.42816*6.4293*6.4264
09/25/2013 07:10:00*6.42816*6.4232*6.4293*6.4224
09/25/2013 07:15:00*6.4232*6.4269*6.42781*6.42284
09/25/2013 07:20:00*6.4269*6.42926*6.4303*6.4265
09/25/2013 07:25:00*6.42926*6.42833*6.4305*6.42829
09/25/2013 07:30:00*6.42833*6.4297*6.43037*6.42833
09/25/2013 07:35:00*6.4297*6.42688*6.4297*6.4268
09/25/2013 07:40:00*6.42688*6.42754*6.42764*6.42643
09/25/2013 07:45:00*6.42754*6.4301*6.4307*6.4271
09/25/2013 07:50:00*6.4301*6.4268*6.4309*6.42617
09/25/2013 07:55:00*6.4268*6.42911*6.42911*6.4266
09/25/2013 08:00:00*6.42911*6.4342*6.43522*6.42883
09/25/2013 08:05:00*6.4342*6.43*6.43422*6.42847
09/25/2013 08:10:00*6.43*6.43009*6.431*6.42962
09/25/2013 08:15:00*6.43009*6.43278*6.43388*6.42749
09/25/2013 08:20:00*6.43278*6.43407*6.43407*6.42997
09/25/2013 08:25:00*6.43407*6.43276*6.43407*6.43158
09/25/2013 08:30:00*6.43276*6.4296*6.4331*6.4283
09/25/2013 08:35:00*6.4296*6.43662*6.43682*6.42908
09/25/2013 08:40:00*6.43662*6.4377*6.4379*6.43481
09/25/2013 08:45:00*6.4377*6.4404*6.4404*6.43663
09/25/2013 08:50:00*6.4404*6.43584*6.4404*6.4357
09/25/2013 08:55:00*6.43584*6.4413*6.44202*6.43584
09/25/2013 09:00:00*6.4413*6.43647*6.44338*6.43647
09/25/2013 09:05:00*6.43647*6.4384*6.43871*6.43632
09/25/2013 09:10:00*6.4384*6.43654*6.4388*6.43471
09/25/2013 09:15:00*6.43654*6.4338*6.43685*6.43236
09/25/2013 09:20:00*6.4338*6.43482*6.43548*6.43289
09/25/2013 09:25:00*6.43482*6.4347*6.435*6.43385
09/25/2013 09:30:00*6.4347*6.43489*6.4357*6.43382
09/25/2013 09:35:00*6.43489*6.4298*6.43539*6.4286
09/25/2013 09:40:00*6.4298*6.4253*6.43183*6.4251
09/25/2013 09:45:00*6.4253*6.42056*6.4259*6.42029
09/25/2013 09:50:00*6.42056*6.4228*6.4232*6.42015
09/25/2013 09:55:00*6.4228*6.4232*6.42391*6.4225
09/25/2013 10:00:00*6.4232*6.4246*6.42661*6.4214
09/25/2013 10:05:00*6.4246*6.42346*6.4268*6.41977
09/25/2013 10:10:00*6.42346*6.42776*6.43073*6.4199
09/25/2013 10:15:00*6.42776*6.4298*6.4315*6.427
09/25/2013 10:20:00*6.4298*6.4335*6.4373*6.4298
09/25/2013 10:25:00*6.4335*6.4316*6.43529*6.43053
09/25/2013 10:30:00*6.4316*6.42729*6.4316*6.42391
09/25/2013 10:35:00*6.42729*6.43025*6.4307*6.4246
09/25/2013 10:40:00*6.43025*6.4272*6.43054*6.42634
09/25/2013 10:45:00*6.4272*6.4174*6.4274*6.41598
09/25/2013 10:50:00*6.4174*6.4251*6.42512*6.4174
09/25/2013 10:55:00*6.4251*6.42582*6.4269*6.4247
09/25/2013 11:00:00*6.42582*6.4301*6.432*6.4202
09/25/2013 11:05:00*6.4301*6.4292*6.432*6.42518
09/25/2013 11:10:00*6.4292*6.4297*6.4307*6.42877
09/25/2013 11:15:00*6.4297*6.4273*6.43*6.42613
09/25/2013 11:20:00*6.4273*6.42454*6.4286*6.42231
09/25/2013 11:25:00*6.42454*6.42307*6.42576*6.42051
09/25/2013 11:30:00*6.42307*6.42082*6.42346*6.41989
09/25/2013 11:35:00*6.42082*6.4194*6.4234*6.41541
09/25/2013 11:40:00*6.4194*6.41843*6.4194*6.41689
09/25/2013 11:45:00*6.41843*6.4219*6.4243*6.41829
09/25/2013 11:50:00*6.4219*6.4199*6.4224*6.4178
09/25/2013 11:55:00*6.4199*6.41013*6.4204*6.40941
09/25/2013 12:00:00*6.41013*6.40888*6.4128*6.407
09/25/2013 12:05:00*6.40888*6.412*6.4131*6.40888
09/25/2013 12:10:00*6.412*6.4169*6.4174*6.412
09/25/2013 12:15:00*6.4169*6.41244*6.42073*6.4112
09/25/2013 12:20:00*6.41244*6.41394*6.4158*6.4106
09/25/2013 12:25:00*6.41394*6.41376*6.41451*6.41362
09/25/2013 12:30:00*6.41376*6.41334*6.4148*6.41328
09/25/2013 12:35:00*6.41334*6.41371*6.41375*6.4126
09/25/2013 12:40:00*6.41371*6.41374*6.41455*6.41266
09/25/2013 12:45:00*6.41374*6.42818*6.42935*6.41374
09/25/2013 12:50:00*6.42818*6.4239*6.42818*6.42017
09/25/2013 12:55:00*6.4239*6.42077*6.42395*6.4163
09/25/2013 13:00:00*6.42077*6.41923*6.42288*6.41922
09/25/2013 13:05:00*6.41923*6.41967*6.42009*6.4176
09/25/2013 13:10:00*6.41967*6.42112*6.4215*6.4195
09/25/2013 13:15:00*6.42112*6.4195*6.42165*6.41874
09/25/2013 13:20:00*6.4195*6.4169*6.4215*6.4166
09/25/2013 13:25:00*6.4169*6.4165*6.4171*6.4159
09/25/2013 13:30:00*6.4165*6.414*6.4165*6.4137
09/25/2013 13:35:00*6.414*6.41627*6.41631*6.4133
09/25/2013 13:40:00*6.41627*6.41755*6.41793*6.4152
09/25/2013 13:45:00*6.41755*6.41662*6.41982*6.41583
09/25/2013 13:50:00*6.41662*6.41624*6.41668*6.41594
09/25/2013 13:55:00*6.41624*6.42085*6.42455*6.41549
09/25/2013 14:00:00*6.42085*6.42023*6.42167*6.41981
09/25/2013 14:05:00*6.42023*6.41868*6.42023*6.41805
09/25/2013 14:10:00*6.41868*6.4175*6.41972*6.41733
09/25/2013 14:15:00*6.4175*6.41699*6.4175*6.41663
09/25/2013 14:20:00*6.41699*6.41836*6.41852*6.41657
09/25/2013 14:25:00*6.41836*6.41911*6.41938*6.41705
09/25/2013 14:30:00*6.41911*6.41845*6.4193*6.4182
09/25/2013 14:35:00*6.41845*6.4194*6.41968*6.4178
09/25/2013 14:40:00*6.4194*6.41874*6.4194*6.41802
09/25/2013 14:45:00*6.41874*6.41906*6.4193*6.41705
09/25/2013 14:50:00*6.41906*6.4179*6.41906*6.4176
09/25/2013 14:55:00*6.4179*6.41805*6.4189*6.41774
09/25/2013 15:00:00*6.41805*6.41779*6.41889*6.417
09/25/2013 15:05:00*6.41779*6.41652*6.41839*6.41614
09/25/2013 15:10:00*6.41652*6.4145*6.41685*6.4145
09/25/2013 15:15:00*6.4145*6.416*6.41669*6.41388
09/25/2013 15:20:00*6.416*6.41574*6.41665*6.41471
09/25/2013 15:25:00*6.41574*6.4147*6.41659*6.41447
09/25/2013 15:30:00*6.4147*6.4152*6.4152*6.4133
09/25/2013 15:35:00*6.4152*6.41437*6.4153*6.41327
09/25/2013 15:40:00*6.41437*6.41893*6.41893*6.41425
09/25/2013 15:45:00*6.41893*6.41845*6.41893*6.41799
09/25/2013 15:50:00*6.41845*6.4184*6.41998*6.4184
09/25/2013 15:55:00*6.4184*6.41873*6.4193*6.41807
09/25/2013 16:00:00*6.41873*6.41779*6.41873*6.4168
09/25/2013 16:05:00*6.41779*6.41741*6.41825*6.41704
09/25/2013 16:10:00*6.41741*6.41817*6.41964*6.41702
09/25/2013 16:15:00*6.41817*6.41911*6.41989*6.41816
09/25/2013 16:20:00*6.41911*6.41898*6.41917*6.41842
09/25/2013 16:25:00*6.41898*6.41887*6.41898*6.41877
09/25/2013 16:30:00*6.41887*6.41914*6.41968*6.418
09/25/2013 16:35:00*6.41914*6.4187*6.41914*6.41815
09/25/2013 16:40:00*6.4187*6.41978*6.41978*6.4187
09/25/2013 16:45:00*6.41978*6.41728*6.41978*6.415
09/25/2013 16:50:00*6.41728*6.41932*6.41932*6.41592
09/25/2013 16:55:00*6.41932*6.4169*6.4196*6.4162
09/25/2013 17:00:00*6.4169*6.41696*6.4184*6.4137
