09/23/2013 17:05:00*6.38247*6.3814*6.38322*6.37823
09/23/2013 17:10:00*6.3814*6.38131*6.38353*6.3801
09/23/2013 17:15:00*6.38131*6.38106*6.38159*6.3809
09/23/2013 17:20:00*6.38106*6.38192*6.38468*6.38106
09/23/2013 17:25:00*6.38192*6.38411*6.38411*6.38192
09/23/2013 17:30:00*6.38411*6.38421*6.3845*6.3841
09/23/2013 17:35:00*6.38421*6.38433*6.3845*6.38407
09/23/2013 17:40:00*6.38433*6.38368*6.38434*6.38358
09/23/2013 17:45:00*6.38368*6.38368*6.38689*6.38269
09/23/2013 17:50:00*6.38368*6.3839*6.3844*6.3833
09/23/2013 17:55:00*6.3839*6.3836*6.384*6.38243
09/23/2013 18:00:00*6.3836*6.38597*6.38597*6.38242
09/23/2013 18:05:00*6.38597*6.3866*6.3866*6.38597
09/23/2013 18:10:00*6.3866*6.3867*6.3867*6.3865
09/23/2013 18:15:00*6.3867*6.38616*6.3867*6.38615
09/23/2013 18:20:00*6.38616*6.3859*6.38616*6.38575
09/23/2013 18:25:00*6.3859*6.3853*6.38591*6.3853
09/23/2013 18:30:00*6.3853*6.385*6.3855*6.3849
09/23/2013 18:35:00*6.385*6.3851*6.3854*6.385
09/23/2013 18:40:00*6.3851*6.3852*6.3852*6.38503
09/23/2013 18:45:00*6.3852*6.38521*6.38521*6.38509
09/23/2013 18:50:00*6.38521*6.3861*6.387*6.38521
09/23/2013 18:55:00*6.3861*6.3861*6.38623*6.38593
09/23/2013 19:00:00*6.3861*6.386*6.3862*6.38592
09/23/2013 19:05:00*6.386*6.385*6.3861*6.3849
09/23/2013 19:10:00*6.385*6.3851*6.3852*6.3849
09/23/2013 19:15:00*6.3851*6.3853*6.3857*6.3847
09/23/2013 19:20:00*6.3853*6.3857*6.388*6.3852
09/23/2013 19:25:00*6.3857*6.3858*6.386*6.3856
09/23/2013 19:30:00*6.3858*6.3855*6.3858*6.3853
09/23/2013 19:35:00*6.3855*6.3854*6.386*6.3854
09/23/2013 19:40:00*6.3854*6.38298*6.3855*6.38298
09/23/2013 19:45:00*6.38298*6.38391*6.3857*6.38231
09/23/2013 19:50:00*6.38391*6.3851*6.3852*6.38391
09/23/2013 19:55:00*6.3851*6.3842*6.3852*6.3838
09/23/2013 20:00:00*6.3842*6.3851*6.3852*6.3842
09/23/2013 20:05:00*6.3851*6.3857*6.3861*6.3849
09/23/2013 20:10:00*6.3857*6.385*6.3863*6.38462
09/23/2013 20:15:00*6.385*6.3866*6.387*6.385
09/23/2013 20:20:00*6.3866*6.386*6.387*6.386
09/23/2013 20:25:00*6.386*6.3855*6.3861*6.3848
09/23/2013 20:30:00*6.3855*6.38711*6.38711*6.3854
09/23/2013 20:35:00*6.38711*6.3858*6.38776*6.3858
09/23/2013 20:40:00*6.3858*6.38858*6.38858*6.38574
09/23/2013 20:45:00*6.38858*6.3862*6.38858*6.3856
09/23/2013 20:50:00*6.3862*6.38598*6.38798*6.38572
09/23/2013 20:55:00*6.38598*6.38111*6.38598*6.3796
09/23/2013 21:00:00*6.38111*6.38311*6.38366*6.38037
09/23/2013 21:05:00*6.38311*6.3822*6.38375*6.3822
09/23/2013 21:10:00*6.3822*6.3825*6.38282*6.3822
09/23/2013 21:15:00*6.3825*6.38442*6.38499*6.3825
09/23/2013 21:20:00*6.38442*6.383*6.38442*6.3829
09/23/2013 21:25:00*6.383*6.38344*6.3835*6.3828
09/23/2013 21:30:00*6.38344*6.3839*6.38422*6.38329
09/23/2013 21:35:00*6.3839*6.3862*6.3862*6.3839
09/23/2013 21:40:00*6.3862*6.38504*6.3862*6.3847
09/23/2013 21:45:00*6.38504*6.3848*6.38504*6.3848
09/23/2013 21:50:00*6.3848*6.3848*6.3849*6.38456
09/23/2013 21:55:00*6.3848*6.38711*6.38774*6.3839
09/23/2013 22:00:00*6.38711*6.39041*6.39041*6.38639
09/23/2013 22:05:00*6.39041*6.3932*6.39662*6.39041
09/23/2013 22:10:00*6.3932*6.393*6.3936*6.393
09/23/2013 22:15:00*6.393*6.393*6.393*6.393
09/23/2013 22:20:00*6.393*6.39023*6.393*6.3888
09/23/2013 22:25:00*6.39023*6.38951*6.39023*6.3887
09/23/2013 22:30:00*6.38951*6.39082*6.39082*6.3883
09/23/2013 22:35:00*6.39082*6.3889*6.39082*6.3888
09/23/2013 22:40:00*6.3889*6.38977*6.38977*6.3887
09/23/2013 22:45:00*6.38977*6.39073*6.39073*6.38849
09/23/2013 22:50:00*6.39073*6.39069*6.39073*6.38868
09/23/2013 22:55:00*6.39069*6.39124*6.39148*6.38914
09/23/2013 23:00:00*6.39124*6.39012*6.39124*6.3887
09/23/2013 23:05:00*6.39012*6.38887*6.39012*6.3884
09/23/2013 23:10:00*6.38887*6.39043*6.39043*6.38887
09/23/2013 23:15:00*6.39043*6.3892*6.39043*6.3892
09/23/2013 23:20:00*6.3892*6.39014*6.39014*6.3889
09/23/2013 23:25:00*6.39014*6.3891*6.39014*6.3888
09/23/2013 23:30:00*6.3891*6.3889*6.3891*6.3887
09/23/2013 23:35:00*6.3889*6.389*6.38987*6.3887
09/23/2013 23:40:00*6.389*6.39017*6.39017*6.3887
09/23/2013 23:45:00*6.39017*6.389*6.39017*6.3888
09/23/2013 23:50:00*6.389*6.39038*6.39038*6.389
09/23/2013 23:55:00*6.39038*6.3891*6.39038*6.389
09/24/2013 00:00:00*6.3891*6.3879*6.38922*6.3879
09/24/2013 00:05:00*6.3879*6.38898*6.38898*6.3868
09/24/2013 00:10:00*6.38898*6.3874*6.38898*6.387
09/24/2013 00:15:00*6.3874*6.38877*6.38877*6.3866
09/24/2013 00:20:00*6.38877*6.3881*6.38927*6.3879
09/24/2013 00:25:00*6.3881*6.38919*6.38926*6.38777
09/24/2013 00:30:00*6.38919*6.3893*6.38946*6.38805
09/24/2013 00:35:00*6.3893*6.38931*6.38931*6.38868
09/24/2013 00:40:00*6.38931*6.388*6.38931*6.3877
09/24/2013 00:45:00*6.388*6.3881*6.3881*6.38767
09/24/2013 00:50:00*6.3881*6.38895*6.38934*6.38775
09/24/2013 00:55:00*6.38895*6.38921*6.38921*6.38895
09/24/2013 01:00:00*6.38921*6.38946*6.38959*6.3877
09/24/2013 01:05:00*6.38946*6.3877*6.38946*6.3876
09/24/2013 01:10:00*6.3877*6.38949*6.38949*6.3874
09/24/2013 01:15:00*6.38949*6.38824*6.38949*6.38824
09/24/2013 01:20:00*6.38824*6.3872*6.38824*6.3869
09/24/2013 01:25:00*6.3872*6.39085*6.39124*6.3872
09/24/2013 01:30:00*6.39085*6.38975*6.39085*6.38967
09/24/2013 01:35:00*6.38975*6.38935*6.39074*6.3884
09/24/2013 01:40:00*6.38935*6.3897*6.39088*6.38921
09/24/2013 01:45:00*6.3897*6.39022*6.39071*6.38938
09/24/2013 01:50:00*6.39022*6.38995*6.39068*6.38903
09/24/2013 01:55:00*6.38995*6.38831*6.39023*6.38765
09/24/2013 02:00:00*6.38831*6.39038*6.39038*6.3878
09/24/2013 02:05:00*6.39038*6.38597*6.3915*6.38509
09/24/2013 02:10:00*6.38597*6.38438*6.38597*6.3839
09/24/2013 02:15:00*6.38438*6.382*6.38438*6.38081
09/24/2013 02:20:00*6.382*6.3824*6.38271*6.38178
09/24/2013 02:25:00*6.3824*6.38174*6.3841*6.38151
09/24/2013 02:30:00*6.38174*6.3823*6.3833*6.38174
09/24/2013 02:35:00*6.3823*6.37913*6.38258*6.37888
09/24/2013 02:40:00*6.37913*6.3805*6.3805*6.379
09/24/2013 02:45:00*6.3805*6.38162*6.3825*6.37859
09/24/2013 02:50:00*6.38162*6.3838*6.38398*6.3812
09/24/2013 02:55:00*6.3838*6.38429*6.38782*6.3838
09/24/2013 03:00:00*6.38429*6.3848*6.3856*6.3822
09/24/2013 03:05:00*6.3848*6.38*6.3855*6.3799
09/24/2013 03:10:00*6.38*6.3835*6.3837*6.37888
09/24/2013 03:15:00*6.3835*6.3757*6.3835*6.3754
09/24/2013 03:20:00*6.3757*6.3769*6.3773*6.3752
09/24/2013 03:25:00*6.3769*6.3756*6.3771*6.3741
09/24/2013 03:30:00*6.3756*6.3754*6.3767*6.3751
09/24/2013 03:35:00*6.3754*6.3736*6.3754*6.3729
09/24/2013 03:40:00*6.3736*6.3739*6.3744*6.37269
09/24/2013 03:45:00*6.3739*6.37721*6.37724*6.3732
09/24/2013 03:50:00*6.37721*6.3774*6.37912*6.3759
09/24/2013 03:55:00*6.3774*6.37878*6.37999*6.37699
09/24/2013 04:00:00*6.37878*6.3769*6.3802*6.3756
09/24/2013 04:05:00*6.3769*6.3831*6.3841*6.3736
09/24/2013 04:10:00*6.3831*6.3843*6.3859*6.3821
09/24/2013 04:15:00*6.3843*6.3855*6.3857*6.38064
09/24/2013 04:20:00*6.3855*6.38271*6.3857*6.38148
09/24/2013 04:25:00*6.38271*6.3818*6.3846*6.38098
09/24/2013 04:30:00*6.3818*6.3835*6.38359*6.38074
09/24/2013 04:35:00*6.3835*6.38275*6.38519*6.3817
09/24/2013 04:40:00*6.38275*6.3822*6.3828*6.38053
09/24/2013 04:45:00*6.3822*6.383*6.384*6.38102
09/24/2013 04:50:00*6.383*6.38568*6.38697*6.3825
09/24/2013 04:55:00*6.38568*6.39145*6.39187*6.38551
09/24/2013 05:00:00*6.39145*6.3888*6.39315*6.3874
09/24/2013 05:05:00*6.3888*6.3934*6.3934*6.3888
09/24/2013 05:10:00*6.3934*6.39186*6.3951*6.3918
09/24/2013 05:15:00*6.39186*6.389*6.39223*6.3885
09/24/2013 05:20:00*6.389*6.3898*6.39*6.38825
09/24/2013 05:25:00*6.3898*6.3879*6.3898*6.3871
09/24/2013 05:30:00*6.3879*6.39348*6.39348*6.38775
09/24/2013 05:35:00*6.39348*6.402*6.4026*6.39345
09/24/2013 05:40:00*6.402*6.39953*6.40212*6.39721
09/24/2013 05:45:00*6.39953*6.39558*6.40002*6.3929
09/24/2013 05:50:00*6.39558*6.39412*6.3956*6.39201
09/24/2013 05:55:00*6.39412*6.3956*6.3956*6.3939
09/24/2013 06:00:00*6.3956*6.3998*6.39985*6.3956
09/24/2013 06:05:00*6.3998*6.3984*6.4018*6.39785
09/24/2013 06:10:00*6.3984*6.39866*6.3998*6.39613
09/24/2013 06:15:00*6.39866*6.39837*6.39866*6.39738
09/24/2013 06:20:00*6.39837*6.39807*6.3988*6.3976
09/24/2013 06:25:00*6.39807*6.3997*6.40139*6.39703
09/24/2013 06:30:00*6.3997*6.3993*6.4002*6.3989
09/24/2013 06:35:00*6.3993*6.39921*6.4056*6.3991
09/24/2013 06:40:00*6.39921*6.3992*6.3993*6.398
09/24/2013 06:45:00*6.3992*6.4072*6.4075*6.3992
09/24/2013 06:50:00*6.4072*6.4134*6.4135*6.4072
09/24/2013 06:55:00*6.4134*6.4077*6.4134*6.40518
09/24/2013 07:00:00*6.4077*6.4062*6.40941*6.40401
09/24/2013 07:05:00*6.4062*6.4104*6.4118*6.4055
09/24/2013 07:10:00*6.4104*6.41141*6.4116*6.409
09/24/2013 07:15:00*6.41141*6.4111*6.4123*6.4109
09/24/2013 07:20:00*6.4111*6.4117*6.4121*6.40987
09/24/2013 07:25:00*6.4117*6.4106*6.4141*6.41
09/24/2013 07:30:00*6.4106*6.40557*6.4107*6.4054
09/24/2013 07:35:00*6.40557*6.4052*6.4062*6.405
09/24/2013 07:40:00*6.4052*6.4059*6.4065*6.4044
09/24/2013 07:45:00*6.4059*6.40731*6.408*6.4055
09/24/2013 07:50:00*6.40731*6.40646*6.40731*6.4056
09/24/2013 07:55:00*6.40646*6.4041*6.40776*6.4034
09/24/2013 08:00:00*6.4041*6.4058*6.4064*6.4026
09/24/2013 08:05:00*6.4058*6.40757*6.408*6.40568
09/24/2013 08:10:00*6.40757*6.4071*6.40898*6.40633
09/24/2013 08:15:00*6.4071*6.40674*6.4104*6.40546
09/24/2013 08:20:00*6.40674*6.41523*6.41698*6.4067
09/24/2013 08:25:00*6.41523*6.411*6.41523*6.4105
09/24/2013 08:30:00*6.411*6.4138*6.4138*6.4099
09/24/2013 08:35:00*6.4138*6.4126*6.4153*6.4124
09/24/2013 08:40:00*6.4126*6.4116*6.414*6.4109
09/24/2013 08:45:00*6.4116*6.41023*6.41244*6.41023
09/24/2013 08:50:00*6.41023*6.4112*6.4116*6.4097
09/24/2013 08:55:00*6.4112*6.4113*6.4134*6.4109
09/24/2013 09:00:00*6.4113*6.4118*6.4126*6.4111
09/24/2013 09:05:00*6.4118*6.4108*6.4123*6.4102
09/24/2013 09:10:00*6.4108*6.4093*6.4113*6.4085
09/24/2013 09:15:00*6.4093*6.4076*6.40934*6.4071
09/24/2013 09:20:00*6.4076*6.40804*6.40849*6.4065
09/24/2013 09:25:00*6.40804*6.40811*6.4083*6.40686
09/24/2013 09:30:00*6.40811*6.41042*6.41102*6.40647
09/24/2013 09:35:00*6.41042*6.40966*6.4163*6.40816
09/24/2013 09:40:00*6.40966*6.41002*6.4105*6.4083
09/24/2013 09:45:00*6.41002*6.40984*6.412*6.40937
09/24/2013 09:50:00*6.40984*6.4091*6.411*6.409
09/24/2013 09:55:00*6.4091*6.4094*6.4118*6.4077
09/24/2013 10:00:00*6.4094*6.4088*6.4115*6.40493
09/24/2013 10:05:00*6.4088*6.40714*6.4102*6.40516
09/24/2013 10:10:00*6.40714*6.40986*6.41003*6.40708
09/24/2013 10:15:00*6.40986*6.41399*6.41425*6.40971
09/24/2013 10:20:00*6.41399*6.40986*6.41869*6.40929
09/24/2013 10:25:00*6.40986*6.41738*6.41738*6.4087
09/24/2013 10:30:00*6.41738*6.4174*6.41981*6.41664
09/24/2013 10:35:00*6.4174*6.4128*6.41898*6.4126
09/24/2013 10:40:00*6.4128*6.411*6.4128*6.40715
09/24/2013 10:45:00*6.411*6.41381*6.4164*6.4091
09/24/2013 10:50:00*6.41381*6.4133*6.4168*6.4109
09/24/2013 10:55:00*6.4133*6.41272*6.4134*6.4101
09/24/2013 11:00:00*6.41272*6.4039*6.41376*6.4031
09/24/2013 11:05:00*6.4039*6.4074*6.4081*6.4039
09/24/2013 11:10:00*6.4074*6.4081*6.4084*6.4065
09/24/2013 11:15:00*6.4081*6.4085*6.4097*6.4068
09/24/2013 11:20:00*6.4085*6.4103*6.4111*6.40623
09/24/2013 11:25:00*6.4103*6.4084*6.4123*6.4079
09/24/2013 11:30:00*6.4084*6.4103*6.4113*6.4084
09/24/2013 11:35:00*6.4103*6.4089*6.41218*6.4087
09/24/2013 11:40:00*6.4089*6.4006*6.4092*6.3989
09/24/2013 11:45:00*6.4006*6.396*6.4009*6.3949
09/24/2013 11:50:00*6.396*6.3976*6.3977*6.39464
09/24/2013 11:55:00*6.3976*6.3971*6.402*6.3954
09/24/2013 12:00:00*6.3971*6.3974*6.3974*6.3934
09/24/2013 12:05:00*6.3974*6.3998*6.3999*6.3973
09/24/2013 12:10:00*6.3998*6.3982*6.4003*6.3972
09/24/2013 12:15:00*6.3982*6.397*6.3982*6.3966
09/24/2013 12:20:00*6.397*6.3906*6.3983*6.3897
09/24/2013 12:25:00*6.3906*6.39231*6.3954*6.3894
09/24/2013 12:30:00*6.39231*6.3931*6.39444*6.3922
09/24/2013 12:35:00*6.3931*6.3913*6.3946*6.391
09/24/2013 12:40:00*6.3913*6.3893*6.3914*6.3883
09/24/2013 12:45:00*6.3893*6.3891*6.3903*6.38781
09/24/2013 12:50:00*6.3891*6.3906*6.3909*6.388
09/24/2013 12:55:00*6.3906*6.3879*6.3906*6.3878
09/24/2013 13:00:00*6.3879*6.3871*6.3887*6.3871
09/24/2013 13:05:00*6.3871*6.38664*6.3881*6.3865
09/24/2013 13:10:00*6.38664*6.3856*6.3872*6.3842
09/24/2013 13:15:00*6.3856*6.38283*6.3856*6.3825
09/24/2013 13:20:00*6.38283*6.3858*6.3875*6.38162
09/24/2013 13:25:00*6.3858*6.3858*6.3868*6.3854
09/24/2013 13:30:00*6.3858*6.38744*6.38844*6.3856
09/24/2013 13:35:00*6.38744*6.3863*6.38785*6.38581
09/24/2013 13:40:00*6.3863*6.3888*6.38905*6.3863
09/24/2013 13:45:00*6.3888*6.3896*6.3899*6.3883
09/24/2013 13:50:00*6.3896*6.3898*6.3902*6.38855
09/24/2013 13:55:00*6.3898*6.3911*6.3914*6.3897
09/24/2013 14:00:00*6.3911*6.3907*6.3927*6.39039
09/24/2013 14:05:00*6.3907*6.39325*6.39325*6.3907
09/24/2013 14:10:00*6.39325*6.3945*6.3958*6.39272
09/24/2013 14:15:00*6.3945*6.39193*6.3945*6.3914
09/24/2013 14:20:00*6.39193*6.39096*6.39193*6.3901
09/24/2013 14:25:00*6.39096*6.393*6.39383*6.3908
09/24/2013 14:30:00*6.393*6.39376*6.39411*6.3922
09/24/2013 14:35:00*6.39376*6.39347*6.39414*6.39218
09/24/2013 14:40:00*6.39347*6.39382*6.39419*6.39336
09/24/2013 14:45:00*6.39382*6.39453*6.39453*6.39336
09/24/2013 14:50:00*6.39453*6.3935*6.39453*6.3935
09/24/2013 14:55:00*6.3935*6.39468*6.3958*6.3932
09/24/2013 15:00:00*6.39468*6.3963*6.397*6.39468
09/24/2013 15:05:00*6.3963*6.39672*6.397*6.396
09/24/2013 15:10:00*6.39672*6.3949*6.39672*6.39476
09/24/2013 15:15:00*6.3949*6.3955*6.3965*6.3949
09/24/2013 15:20:00*6.3955*6.396*6.3964*6.3955
09/24/2013 15:25:00*6.396*6.39616*6.39832*6.39572
09/24/2013 15:30:00*6.39616*6.3959*6.39752*6.3951
09/24/2013 15:35:00*6.3959*6.3977*6.3977*6.3958
09/24/2013 15:40:00*6.3977*6.39925*6.39925*6.3975
09/24/2013 15:45:00*6.39925*6.39864*6.39962*6.3978
09/24/2013 15:50:00*6.39864*6.40112*6.40184*6.3984
09/24/2013 15:55:00*6.40112*6.39979*6.40154*6.3986
09/24/2013 16:00:00*6.39979*6.4021*6.4038*6.39957
09/24/2013 16:05:00*6.4021*6.4014*6.4021*6.4008
09/24/2013 16:10:00*6.4014*6.4022*6.4025*6.4014
09/24/2013 16:15:00*6.4022*6.4021*6.4029*6.4018
09/24/2013 16:20:00*6.4021*6.4011*6.4022*6.4011
09/24/2013 16:25:00*6.4011*6.40066*6.4012*6.3997
09/24/2013 16:30:00*6.40066*6.40034*6.40132*6.3995
09/24/2013 16:35:00*6.40034*6.40053*6.40053*6.39879
09/24/2013 16:40:00*6.40053*6.40111*6.40173*6.39971
09/24/2013 16:45:00*6.40111*6.401*6.40111*6.39953
09/24/2013 16:50:00*6.401*6.40022*6.401*6.399
09/24/2013 16:55:00*6.40022*6.39912*6.40022*6.39857
09/24/2013 17:00:00*6.39912*6.39925*6.39981*6.39822
