09/22/2013 17:05:00*6.34001*6.34107*6.34107*6.3353
09/22/2013 17:10:00*6.34107*6.34239*6.3426*6.34106
09/22/2013 17:15:00*6.34239*6.34381*6.34382*6.34236
09/22/2013 17:20:00*6.34381*6.34812*6.35115*6.34355
09/22/2013 17:25:00*6.34812*6.34729*6.3501*6.34601
09/22/2013 17:30:00*6.34729*6.3473*6.34809*6.34636
09/22/2013 17:35:00*6.3473*6.3499*6.3518*6.34646
09/22/2013 17:40:00*6.3499*6.3504*6.3505*6.34909
09/22/2013 17:45:00*6.3504*6.3499*6.3515*6.3499
09/22/2013 17:50:00*6.3499*6.3516*6.3521*6.3495
09/22/2013 17:55:00*6.3516*6.3515*6.3527*6.3513
09/22/2013 18:00:00*6.3515*6.3525*6.35255*6.3507
09/22/2013 18:05:00*6.3525*6.35486*6.35486*6.3519
09/22/2013 18:10:00*6.35486*6.3535*6.35486*6.35328
09/22/2013 18:15:00*6.3535*6.35541*6.35541*6.35335
09/22/2013 18:20:00*6.35541*6.35626*6.35689*6.35541
09/22/2013 18:25:00*6.35626*6.35749*6.35825*6.35624
09/22/2013 18:30:00*6.35749*6.35724*6.3576*6.35708
09/22/2013 18:35:00*6.35724*6.3581*6.35812*6.35724
09/22/2013 18:40:00*6.3581*6.35824*6.35824*6.35794
09/22/2013 18:45:00*6.35824*6.35815*6.35851*6.35808
09/22/2013 18:50:00*6.35815*6.35807*6.35837*6.35807
09/22/2013 18:55:00*6.35807*6.35743*6.3582*6.35732
09/22/2013 19:00:00*6.35743*6.3579*6.35798*6.35737
09/22/2013 19:05:00*6.3579*6.35673*6.3579*6.35673
09/22/2013 19:10:00*6.35673*6.35614*6.35691*6.35614
09/22/2013 19:15:00*6.35614*6.35577*6.35635*6.35577
09/22/2013 19:20:00*6.35577*6.35577*6.35599*6.35562
09/22/2013 19:25:00*6.35577*6.35587*6.35606*6.35565
09/22/2013 19:30:00*6.35587*6.35599*6.3561*6.35578
09/22/2013 19:35:00*6.35599*6.35619*6.35619*6.35561
09/22/2013 19:40:00*6.35619*6.35587*6.3563*6.35587
09/22/2013 19:45:00*6.35587*6.35588*6.35598*6.35473
09/22/2013 19:50:00*6.35588*6.35576*6.35597*6.35576
09/22/2013 19:55:00*6.35576*6.35569*6.35597*6.35569
09/22/2013 20:00:00*6.35569*6.3555*6.35585*6.35539
09/22/2013 20:05:00*6.3555*6.35518*6.35561*6.35465
09/22/2013 20:10:00*6.35518*6.35481*6.35518*6.35373
09/22/2013 20:15:00*6.35481*6.35403*6.35489*6.35382
09/22/2013 20:20:00*6.35403*6.35377*6.35403*6.35365
09/22/2013 20:25:00*6.35377*6.35495*6.35583*6.3536
09/22/2013 20:30:00*6.35495*6.35421*6.35495*6.35368
09/22/2013 20:35:00*6.35421*6.35455*6.35455*6.35387
09/22/2013 20:40:00*6.35455*6.35588*6.35644*6.35455
09/22/2013 20:45:00*6.35588*6.35554*6.35594*6.35502
09/22/2013 20:50:00*6.35554*6.35671*6.35671*6.35498
09/22/2013 20:55:00*6.35671*6.35597*6.35671*6.3547
09/22/2013 21:00:00*6.35597*6.35578*6.35653*6.35578
09/22/2013 21:05:00*6.35578*6.35454*6.35602*6.35281
09/22/2013 21:10:00*6.35454*6.35411*6.35454*6.35407
09/22/2013 21:15:00*6.35411*6.35404*6.35425*6.3527
09/22/2013 21:20:00*6.35404*6.35361*6.35404*6.35332
09/22/2013 21:25:00*6.35361*6.35418*6.35434*6.35349
09/22/2013 21:30:00*6.35418*6.35405*6.35434*6.35365
09/22/2013 21:35:00*6.35405*6.35411*6.35429*6.3531
09/22/2013 21:40:00*6.35411*6.35399*6.35411*6.35264
09/22/2013 21:45:00*6.35399*6.35376*6.35451*6.3533
09/22/2013 21:50:00*6.35376*6.35349*6.35405*6.35172
09/22/2013 21:55:00*6.35349*6.3543*6.3543*6.3531
09/22/2013 22:00:00*6.3543*6.35449*6.35449*6.3538
09/22/2013 22:05:00*6.35449*6.35976*6.36044*6.35413
09/22/2013 22:10:00*6.35976*6.35935*6.35976*6.35935
09/22/2013 22:15:00*6.35935*6.35914*6.35935*6.35863
09/22/2013 22:20:00*6.35914*6.35599*6.35914*6.35599
09/22/2013 22:25:00*6.35599*6.35938*6.35938*6.35599
09/22/2013 22:30:00*6.35938*6.35834*6.35938*6.35827
09/22/2013 22:35:00*6.35834*6.35931*6.35998*6.35829
09/22/2013 22:40:00*6.35931*6.35944*6.35974*6.3593
09/22/2013 22:45:00*6.35944*6.35862*6.35964*6.35862
09/22/2013 22:50:00*6.35862*6.36024*6.36024*6.35862
09/22/2013 22:55:00*6.36024*6.35911*6.36024*6.35906
09/22/2013 23:00:00*6.35911*6.35923*6.36045*6.3583
09/22/2013 23:05:00*6.35923*6.35838*6.35923*6.35812
09/22/2013 23:10:00*6.35838*6.35897*6.35897*6.35777
09/22/2013 23:15:00*6.35897*6.35933*6.35933*6.35892
09/22/2013 23:20:00*6.35933*6.35738*6.35933*6.35738
09/22/2013 23:25:00*6.35738*6.36183*6.36208*6.35597
09/22/2013 23:30:00*6.36183*6.35995*6.36183*6.35965
09/22/2013 23:35:00*6.35995*6.36025*6.36048*6.35917
09/22/2013 23:40:00*6.36025*6.36083*6.36107*6.36019
09/22/2013 23:45:00*6.36083*6.35961*6.36083*6.35956
09/22/2013 23:50:00*6.35961*6.36055*6.36064*6.3596
09/22/2013 23:55:00*6.36055*6.36078*6.36087*6.35963
09/23/2013 00:00:00*6.36078*6.36144*6.36171*6.36049
09/23/2013 00:05:00*6.36144*6.36112*6.36186*6.35904
09/23/2013 00:10:00*6.36112*6.35992*6.36137*6.35992
09/23/2013 00:15:00*6.35992*6.36052*6.36087*6.35966
09/23/2013 00:20:00*6.36052*6.36087*6.36087*6.35948
09/23/2013 00:25:00*6.36087*6.3612*6.3612*6.35942
09/23/2013 00:30:00*6.3612*6.36119*6.3612*6.35974
09/23/2013 00:35:00*6.36119*6.36163*6.36194*6.3605
09/23/2013 00:40:00*6.36163*6.36073*6.36163*6.36011
09/23/2013 00:45:00*6.36073*6.35953*6.36073*6.35935
09/23/2013 00:50:00*6.35953*6.36115*6.36115*6.35948
09/23/2013 00:55:00*6.36115*6.35996*6.36115*6.35986
09/23/2013 01:00:00*6.35996*6.36097*6.36097*6.35984
09/23/2013 01:05:00*6.36097*6.36038*6.36097*6.35953
09/23/2013 01:10:00*6.36038*6.35994*6.36038*6.35974
09/23/2013 01:15:00*6.35994*6.35991*6.36012*6.35991
09/23/2013 01:20:00*6.35991*6.35981*6.36042*6.35723
09/23/2013 01:25:00*6.35981*6.35799*6.35981*6.35684
09/23/2013 01:30:00*6.35799*6.36005*6.36053*6.357
09/23/2013 01:35:00*6.36005*6.35898*6.36005*6.3578
09/23/2013 01:40:00*6.35898*6.35915*6.3592*6.35856
09/23/2013 01:45:00*6.35915*6.35836*6.3602*6.35836
09/23/2013 01:50:00*6.35836*6.35861*6.35879*6.35813
09/23/2013 01:55:00*6.35861*6.35856*6.35873*6.35846
09/23/2013 02:00:00*6.35856*6.35718*6.3589*6.35686
09/23/2013 02:05:00*6.35718*6.35407*6.3577*6.35394
09/23/2013 02:10:00*6.35407*6.35364*6.35447*6.35303
09/23/2013 02:15:00*6.35364*6.35152*6.35516*6.35129
09/23/2013 02:20:00*6.35152*6.3539*6.3553*6.35152
09/23/2013 02:25:00*6.3539*6.35376*6.3549*6.35303
09/23/2013 02:30:00*6.35376*6.35131*6.3558*6.35055
09/23/2013 02:35:00*6.35131*6.34631*6.3521*6.3457
09/23/2013 02:40:00*6.34631*6.34635*6.34638*6.34514
09/23/2013 02:45:00*6.34635*6.34697*6.34727*6.34386
09/23/2013 02:50:00*6.34697*6.3477*6.35081*6.34658
09/23/2013 02:55:00*6.3477*6.35001*6.35023*6.34744
09/23/2013 03:00:00*6.35001*6.34951*6.35292*6.3463
09/23/2013 03:05:00*6.34951*6.34841*6.3499*6.34812
09/23/2013 03:10:00*6.34841*6.35059*6.3512*6.34771
09/23/2013 03:15:00*6.35059*6.35045*6.3508*6.34827
09/23/2013 03:20:00*6.35045*6.3507*6.3508*6.3493
09/23/2013 03:25:00*6.3507*6.3496*6.35145*6.3496
09/23/2013 03:30:00*6.3496*6.3541*6.3548*6.348
09/23/2013 03:35:00*6.3541*6.3523*6.35522*6.3516
09/23/2013 03:40:00*6.3523*6.3575*6.3585*6.35228
09/23/2013 03:45:00*6.3575*6.3623*6.3625*6.3567
09/23/2013 03:50:00*6.3623*6.36171*6.3635*6.3604
09/23/2013 03:55:00*6.36171*6.3611*6.3631*6.3608
09/23/2013 04:00:00*6.3611*6.36404*6.3664*6.35922
09/23/2013 04:05:00*6.36404*6.3606*6.36404*6.3605
09/23/2013 04:10:00*6.3606*6.36128*6.36186*6.35991
09/23/2013 04:15:00*6.36128*6.36091*6.3633*6.36002
09/23/2013 04:20:00*6.36091*6.36387*6.3669*6.36085
09/23/2013 04:25:00*6.36387*6.3659*6.3683*6.36387
09/23/2013 04:30:00*6.3659*6.3666*6.3682*6.3654
09/23/2013 04:35:00*6.3666*6.3671*6.36801*6.366
09/23/2013 04:40:00*6.3671*6.3667*6.3672*6.3655
09/23/2013 04:45:00*6.3667*6.3718*6.3725*6.3666
09/23/2013 04:50:00*6.3718*6.3735*6.3744*6.3704
09/23/2013 04:55:00*6.3735*6.3709*6.3739*6.3708
09/23/2013 05:00:00*6.3709*6.3657*6.3709*6.3647
09/23/2013 05:05:00*6.3657*6.36882*6.3696*6.36563
09/23/2013 05:10:00*6.36882*6.3679*6.36884*6.3675
09/23/2013 05:15:00*6.3679*6.3692*6.3693*6.3665
09/23/2013 05:20:00*6.3692*6.3718*6.37249*6.36888
09/23/2013 05:25:00*6.3718*6.37765*6.3781*6.3716
09/23/2013 05:30:00*6.37765*6.3761*6.38042*6.37594
09/23/2013 05:35:00*6.3761*6.3752*6.3768*6.37456
09/23/2013 05:40:00*6.3752*6.378*6.3791*6.3731
09/23/2013 05:45:00*6.378*6.3776*6.379*6.37721
09/23/2013 05:50:00*6.3776*6.3809*6.3827*6.37744
09/23/2013 05:55:00*6.3809*6.375*6.38171*6.3746
09/23/2013 06:00:00*6.375*6.3736*6.3795*6.3731
09/23/2013 06:05:00*6.3736*6.3665*6.3737*6.3652
09/23/2013 06:10:00*6.3665*6.3661*6.3673*6.36175
09/23/2013 06:15:00*6.3661*6.3638*6.3664*6.36333
09/23/2013 06:20:00*6.3638*6.36504*6.36504*6.3622
09/23/2013 06:25:00*6.36504*6.36415*6.36669*6.36378
09/23/2013 06:30:00*6.36415*6.36741*6.36758*6.3638
09/23/2013 06:35:00*6.36741*6.3688*6.36955*6.3672
09/23/2013 06:40:00*6.3688*6.3681*6.3701*6.3672
09/23/2013 06:45:00*6.3681*6.3659*6.3684*6.36488
09/23/2013 06:50:00*6.3659*6.3671*6.3675*6.3658
09/23/2013 06:55:00*6.3671*6.3634*6.3672*6.363
09/23/2013 07:00:00*6.3634*6.3642*6.3652*6.36332
09/23/2013 07:05:00*6.3642*6.36438*6.3656*6.36365
09/23/2013 07:10:00*6.36438*6.3634*6.36471*6.36274
09/23/2013 07:15:00*6.3634*6.3644*6.3646*6.3633
09/23/2013 07:20:00*6.3644*6.3636*6.3654*6.3632
09/23/2013 07:25:00*6.3636*6.3636*6.3641*6.3626
09/23/2013 07:30:00*6.3636*6.36418*6.3648*6.3636
09/23/2013 07:35:00*6.36418*6.363*6.36418*6.3625
09/23/2013 07:40:00*6.363*6.3652*6.3653*6.36267
09/23/2013 07:45:00*6.3652*6.36474*6.3652*6.36309
09/23/2013 07:50:00*6.36474*6.3637*6.36627*6.36319
09/23/2013 07:55:00*6.3637*6.36524*6.3663*6.3635
09/23/2013 08:00:00*6.36524*6.37*6.37003*6.36524
09/23/2013 08:05:00*6.37*6.3658*6.37082*6.3655
09/23/2013 08:10:00*6.3658*6.3662*6.3667*6.36394
09/23/2013 08:15:00*6.3662*6.3662*6.367*6.3657
09/23/2013 08:20:00*6.3662*6.36323*6.3662*6.3632
09/23/2013 08:25:00*6.36323*6.36003*6.36323*6.35877
09/23/2013 08:30:00*6.36003*6.36082*6.36131*6.359
09/23/2013 08:35:00*6.36082*6.3604*6.362*6.35991
09/23/2013 08:40:00*6.3604*6.36185*6.3622*6.36032
09/23/2013 08:45:00*6.36185*6.35863*6.36401*6.35816
09/23/2013 08:50:00*6.35863*6.35927*6.3611*6.35631
09/23/2013 08:55:00*6.35927*6.36427*6.365*6.35903
09/23/2013 09:00:00*6.36427*6.3672*6.3686*6.3638
09/23/2013 09:05:00*6.3672*6.36343*6.3676*6.3633
09/23/2013 09:10:00*6.36343*6.3671*6.3671*6.36264
09/23/2013 09:15:00*6.3671*6.36577*6.3675*6.3656
09/23/2013 09:20:00*6.36577*6.3701*6.373*6.3655
09/23/2013 09:25:00*6.3701*6.3716*6.3728*6.36819
09/23/2013 09:30:00*6.3716*6.3653*6.37397*6.3629
09/23/2013 09:35:00*6.3653*6.3677*6.37*6.3636
09/23/2013 09:40:00*6.3677*6.36791*6.371*6.3674
09/23/2013 09:45:00*6.36791*6.3693*6.3701*6.3654
09/23/2013 09:50:00*6.3693*6.3708*6.37205*6.36885
09/23/2013 09:55:00*6.3708*6.37608*6.37608*6.3701
09/23/2013 10:00:00*6.37608*6.37651*6.3797*6.37231
09/23/2013 10:05:00*6.37651*6.38461*6.3848*6.37651
09/23/2013 10:10:00*6.38461*6.38801*6.3889*6.38262
09/23/2013 10:15:00*6.38801*6.3872*6.3898*6.3858
09/23/2013 10:20:00*6.3872*6.38548*6.3884*6.38441
09/23/2013 10:25:00*6.38548*6.3787*6.38559*6.3759
09/23/2013 10:30:00*6.3787*6.38359*6.38398*6.37672
09/23/2013 10:35:00*6.38359*6.3865*6.3869*6.38107
09/23/2013 10:40:00*6.3865*6.38813*6.38813*6.3831
09/23/2013 10:45:00*6.38813*6.3852*6.38823*6.3848
09/23/2013 10:50:00*6.3852*6.3851*6.3868*6.3844
09/23/2013 10:55:00*6.3851*6.3829*6.386*6.3824
09/23/2013 11:00:00*6.3829*6.3845*6.3865*6.3819
09/23/2013 11:05:00*6.3845*6.3868*6.3898*6.38449
09/23/2013 11:10:00*6.3868*6.3851*6.387*6.3843
09/23/2013 11:15:00*6.3851*6.38625*6.38625*6.38075
09/23/2013 11:20:00*6.38625*6.3836*6.38625*6.38174
09/23/2013 11:25:00*6.3836*6.3844*6.3848*6.3814
09/23/2013 11:30:00*6.3844*6.3848*6.3849*6.3839
09/23/2013 11:35:00*6.3848*6.3845*6.3848*6.3834
09/23/2013 11:40:00*6.3845*6.3851*6.3852*6.384
09/23/2013 11:45:00*6.3851*6.3827*6.3856*6.3826
09/23/2013 11:50:00*6.3827*6.3817*6.3827*6.3809
09/23/2013 11:55:00*6.3817*6.3805*6.3817*6.3803
09/23/2013 12:00:00*6.3805*6.3816*6.3824*6.3788
09/23/2013 12:05:00*6.3816*6.3782*6.3816*6.3775
09/23/2013 12:10:00*6.3782*6.37524*6.3792*6.37421
09/23/2013 12:15:00*6.37524*6.37607*6.37741*6.3749
09/23/2013 12:20:00*6.37607*6.3749*6.3769*6.3741
09/23/2013 12:25:00*6.3749*6.3771*6.379*6.3749
09/23/2013 12:30:00*6.3771*6.3772*6.3788*6.3767
09/23/2013 12:35:00*6.3772*6.3765*6.3772*6.3757
09/23/2013 12:40:00*6.3765*6.3747*6.3765*6.37445
09/23/2013 12:45:00*6.3747*6.3733*6.3752*6.3733
09/23/2013 12:50:00*6.3733*6.37339*6.37441*6.37308
09/23/2013 12:55:00*6.37339*6.37731*6.378*6.3728
09/23/2013 13:00:00*6.37731*6.37349*6.37731*6.37322
09/23/2013 13:05:00*6.37349*6.37579*6.37668*6.37349
09/23/2013 13:10:00*6.37579*6.3762*6.3772*6.37579
09/23/2013 13:15:00*6.3762*6.3759*6.3787*6.3754
09/23/2013 13:20:00*6.3759*6.3797*6.3798*6.3759
09/23/2013 13:25:00*6.3797*6.3772*6.3797*6.3768
09/23/2013 13:30:00*6.3772*6.37824*6.3785*6.3766
09/23/2013 13:35:00*6.37824*6.37787*6.37828*6.37652
09/23/2013 13:40:00*6.37787*6.379*6.379*6.37763
09/23/2013 13:45:00*6.379*6.3777*6.3792*6.3775
09/23/2013 13:50:00*6.3777*6.378*6.378*6.3775
09/23/2013 13:55:00*6.378*6.3792*6.3795*6.378
09/23/2013 14:00:00*6.3792*6.37829*6.3795*6.37733
09/23/2013 14:05:00*6.37829*6.3785*6.3787*6.3775
09/23/2013 14:10:00*6.3785*6.37989*6.3811*6.3785
09/23/2013 14:15:00*6.37989*6.38313*6.38327*6.37989
09/23/2013 14:20:00*6.38313*6.38084*6.38385*6.38079
09/23/2013 14:25:00*6.38084*6.38174*6.38186*6.38074
09/23/2013 14:30:00*6.38174*6.38205*6.38205*6.38035
09/23/2013 14:35:00*6.38205*6.3817*6.3822*6.38163
09/23/2013 14:40:00*6.3817*6.3821*6.3826*6.3816
09/23/2013 14:45:00*6.3821*6.3799*6.3821*6.3799
09/23/2013 14:50:00*6.3799*6.3795*6.3801*6.3791
09/23/2013 14:55:00*6.3795*6.3805*6.3809*6.3795
09/23/2013 15:00:00*6.3805*6.38075*6.3813*6.38032
09/23/2013 15:05:00*6.38075*6.3808*6.3814*6.38075
09/23/2013 15:10:00*6.3808*6.37912*6.3808*6.37886
09/23/2013 15:15:00*6.37912*6.3793*6.3797*6.37912
09/23/2013 15:20:00*6.3793*6.3774*6.3799*6.3774
09/23/2013 15:25:00*6.3774*6.3791*6.3793*6.377
09/23/2013 15:30:00*6.3791*6.3821*6.3822*6.3791
09/23/2013 15:35:00*6.3821*6.3817*6.3822*6.3812
09/23/2013 15:40:00*6.3817*6.3813*6.3817*6.3802
09/23/2013 15:45:00*6.3813*6.3808*6.3813*6.3803
09/23/2013 15:50:00*6.3808*6.3813*6.3815*6.3808
09/23/2013 15:55:00*6.3813*6.38217*6.38217*6.3812
09/23/2013 16:00:00*6.38217*6.38223*6.3836*6.38199
09/23/2013 16:05:00*6.38223*6.38184*6.3833*6.3811
09/23/2013 16:10:00*6.38184*6.38182*6.38242*6.38152
09/23/2013 16:15:00*6.38182*6.38015*6.38182*6.37996
09/23/2013 16:20:00*6.38015*6.3819*6.3819*6.37978
09/23/2013 16:25:00*6.3819*6.38385*6.38404*6.3819
09/23/2013 16:30:00*6.38385*6.38379*6.38408*6.38282
09/23/2013 16:35:00*6.38379*6.38179*6.38379*6.3811
09/23/2013 16:40:00*6.38179*6.38139*6.38198*6.3803
09/23/2013 16:45:00*6.38139*6.3809*6.38139*6.3804
09/23/2013 16:50:00*6.3809*6.3826*6.3826*6.3808
09/23/2013 16:55:00*6.3826*6.3821*6.38332*6.3816
09/23/2013 17:00:00*6.3821*6.38247*6.38308*6.3821
